24H 最高$0.0323
24H 最低$0.0304
今日开盘$0.0322
24H 成交量$30.61万
流通市值$623.77万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 507 |
WOOWOO
|
$0.01146 | $0.01182 | $0.01123 | $20.15万 | $2,168.41万 | -0.95% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 513 |
METISMetis Token
|
$2.73 | $2.85 | $2.67 | $19.43万 | $2,238.27万 | -4.21% |
| 276 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 524 |
1000SATS1000SATS (Ordinals)
|
$0.00000909 | $0.00000941 | $0.00000894 | $18.83万 | $1,911.76万 | -3.40% |
| 414 |
EDUEDU Coin
|
$0.0503 | $0.0543 | $0.0498 | $30.68万 | $2,142.92万 | -6.16% |
| 234 |
IRENBIRENB
|
$22.18 | $24.91 | $21.93 | $63.97万 | — | -10.42% |
| 308 |
KATKatana Network
|
$0.00376 | $0.00402 | $0.00369 | $45.49万 | $912.15万 | -5.76% |
| 493 |
CKBNervos Network
|
$0.001174 | $0.001223 | $0.001154 | $21.26万 | $5,880.29万 | -3.93% |
| 691 |
CRMBCRMB
|
$224.58 | $232.83 | $222.87 | $2.10万 | — | -2.25% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.5994 | $0.6271 | $0.5925 | $282.26万 | $4.86亿 | -4.26% |
| 163 |
LALATOKEN
|
$0.0607 | $0.0613 | $0.057 | $104.91万 | $2,300.25万 | 1.68% |
| 175 |
LUNCTerra Classic
|
$0.00004061 | $0.0000424 | $0.00004012 | $94.02万 | $2.76亿 | -4.04% |
| 466 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.41万 | $265.00万 | -5.54% |
| 255 |
CVXConvex Finance
|
$1.936 | $2.04 | $1.91 | $58.29万 | $1.93亿 | -5.10% |
| 476 |
HEIHeima
|
$0.0945 | $0.099 | $0.093 | $22.83万 | $636.12万 | -4.45% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 495 |
BBBounceBit
|
$0.00678 | $0.00712 | $0.00668 | $21.15万 | $279.72万 | -4.64% |
相关站点
共 40 个
MARSCOIN _数字货币市值
USD1 _加密货币行情
SNDKB _币种排行
Pudgy Penguins _币种排行
Nomina _币种排行
NVDAB _BTC行情
KORUB _加密货币行情
Huma Finance _比特币
Pudgy Penguins _比特币
TONToken _币种排行
Plasma _数字货币市值
INTCB _比特币行情
NVDAB _比特币行情
USDC _数字货币市值
Bubblemaps _BTC行情
United Stables _币种排行
Haedal _数字货币市值
Arbitrum _币种排行
MSTRB _数字货币市值
DRAMB _币种排行
Uniswap _比特币行情
MUB _比特币行情
Near Protocol _以太坊ETH价格
SOXLB _币种排行
Gitcoin _币种排行
Litecoin _数字货币市值
Dogecoin _比特币
Worldcoin _比特币
MARSCOIN _加密货币行情
LayerZero _BTC行情
Huma Finance _币种排行
牛来 _BTC行情
BNCB _加密货币行情
Sui _比特币
Pudgy Penguins _以太坊ETH价格
MRVLB _加密货币行情
MSTRB _比特币行情
Eigenlayer _BTC行情
Litecoin _加密货币行情
Lisk _比特币行情