元币行情
行情总览
WNXM

Wrapped NXM

WNXM · 美元计价
$73.26
3.20% ≈ ￥483.516 ($2.27)
更新于 2026-11-08 12:35:02
← 行情列表
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,401.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01

价格走势

相关币种行情

查看全部行情 →
Paris Saint-Germain Fan TokenPSG $0.349 -0.57% Cookie $0.0089 -0.22% Ampleforth Governance Token $0.237 -19.93% DYDX Chain $0.09313 -4.27% THETA $0.1426 -3.71% LINA $0.000337 +4.33% Oasis NetworkROSE $0.0056 -3.61% NKN $0.0073 +2.82%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
315 TRU TRUTruth $0.0023 $0.0028 $0.0022$31.60万 $116.84万 -14.82%
234 WOO WOOWOO $0.01149 $0.01246 $0.01139$49.41万 $2,167.12万 -4.88%
425 NKN NKNNKN $0.0073 $0.0076 $0.0066$18.15万 $377.64万 2.82%
548 METIS METISMetis Token $2.57 $2.71 $2.57$9.39万 $2,123.62万 -4.46%
223 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085$53.31万 $1.37万 -5.79%
351 1000SATS 1000SATS1000SATS (Ordinals) $0.00000862 $0.00000892 $0.00000855$27.42万 $1,805.81万 -1.15%
369 EDU EDUEDU Coin $0.0448 $0.0492 $0.0442$23.75万 $1,867.54万 -8.20%
647 IRENB IRENBIRENB $21.81 $21.98 $21.52$1.85万 — 0.46%
116 KAT KATKatana Network $0.00365 $0.00388 $0.00363$108.63万 $862.77万 0.00%
321 CKB CKBNervos Network $0.001001 $0.001087 $0.001001$30.67万 $5,051.90万 -7.74%
689 CRMB CRMBCRMB $213.83 $214.65 $213.28$3,050.54 — 0.16%
297 DEGO DEGODego Finance $0.028 $0.047 $0.024$35.32万 $6.19万 -36.36%
60 AERO AEROAerodrome Finance $0.6059 $0.633 $0.5908$275.66万 $1.88亿 -0.02%
252 LA LALATOKEN $0.0535 $0.0574 $0.0533$46.03万 $2,009.12万 -4.64%
152 LUNC LUNCTerra Classic $0.00003992 $0.00004123 $0.00003978$82.20万 $2.72亿 -2.35%
181 CITY CITYManchester City Fan Token $0.245 $0.274 $0.239$70.17万 $246.72万 -2.00%
437 CVX CVXConvex Finance $1.8 $1.85 $1.79$16.93万 $1.78亿 -1.53%
471 HEI HEIHeima $0.0909 $0.093 $0.089$14.50万 $599.44万 -0.98%
277 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082$39.48万 $129.29万 -14.91%
379 BB BBBounceBit $0.0065 $0.00687 $0.00648$22.39万 $267.09万 -2.70%

相关站点

共 40 个
Sign _数字货币市值 Pepe _加密货币行情 Plasma _以太坊ETH价格 Thena _以太坊ETH价格 USD1 _BTC行情 Raydium _比特币 NFPrompt _比特币行情 比特币 _以太坊ETH价格 Hashflow _BTC行情 波场 _比特币 Meteora _加密货币行情 Hedera _以太坊ETH价格 比特币 _数字货币市值 大零币 _以太坊ETH价格 以太坊 _币种排行 StraitsX USD _以太坊ETH价格 Tether Gold _以太坊ETH价格 Ether.fi _币种排行 Act I : The _比特币 Wrapped _以太坊ETH价格 Hamster Kombat _币种排行 StraitsX USD _以太坊ETH价格 Ripple USD _以太坊ETH价格 Reserve Rights _以太坊ETH价格 Act I : The _币种排行 Aerodrome _币种排行 NFPrompt _币种排行 Mitosis _以太坊ETH价格 比特币 _比特币行情 EUR _比特币行情 Aerodrome _BTC行情 Pump.fun _加密货币行情 以太坊 _币种排行 Internet _以太坊ETH价格 应用链 _币种排行 Mitosis _数字货币市值 Midnight _加密货币行情 Avalanche _数字货币市值 Pyth Network _BTC行情 Gitcoin _数字货币市值