元币行情
行情总览
VGX

Voyager Token

VGX · 美元计价
$0.018
1.70% ≈ ￥0.1188 ($0.00)
更新于 2026-11-11 05:05:02
← 行情列表
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Celo $0.06655 +1.71% FourFORM $0.2011 +0.65% 唯链VET $0.005161 -1.41% Compound $19.96 -2.11% Axie InfinityAXS $0.799 -1.72% Falcon FinanceFF $0.08645 -0.47% Quickswap [OLD] $0.00235 -18.97% NEBL $0.355 -13.63%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
414 TRU TRUTruth $0.0023 $0.0028 $0.0022$31.60万 $95.08万 -14.82%
641 WOO WOOWOO $0.01081 $0.01126 $0.01075$8.84万 $2,038.06万 -2.79%
547 NKN NKNNKN $0.0073 $0.0076 $0.0066$18.15万 $364.84万 2.82%
448 METIS METISMetis Token $2.6 $2.68 $2.54$28.12万 $2,112.03万 -1.14%
285 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085$53.31万 $3.03万 -5.79%
487 1000SATS 1000SATS1000SATS (Ordinals) $0.00000848 $0.00000871 $0.00000828$23.62万 $1,762.06万 -0.70%
558 EDU EDUEDU Coin $0.0446 $0.0457 $0.0435$17.40万 $1,803.14万 1.60%
313 IRENB IRENBIRENB $20.16 $21.85 $19.08$47.78万 — -6.19%
344 KAT KATKatana Network $0.0033 $0.00341 $0.00324$42.79万 $765.82万 -2.94%
518 CKB CKBNervos Network $0.000917 $0.000952 $0.000906$20.82万 $4,554.64万 -2.03%
686 CRMB CRMBCRMB $213.69 $216.68 $209.23$3.21万 — -0.67%
384 DEGO DEGODego Finance $0.028 $0.047 $0.024$35.32万 $5.58万 -36.36%
81 AERO AEROAerodrome Finance $0.5477 $0.574 $0.5262$387.49万 $1.57亿 -4.42%
321 LA LALATOKEN $0.0502 $0.0533 $0.0496$46.43万 $1,878.79万 -5.82%
251 LUNC LUNCTerra Classic $0.00003905 $0.00003988 $0.00003843$67.41万 $2.64亿 -2.03%
540 CITY CITYManchester City Fan Token $0.24 $0.246 $0.237$18.46万 $241.52万 -1.24%
334 CVX CVXConvex Finance $1.73 $1.80 $1.69$44.25万 $1.70亿 -3.41%
400 HEI HEIHeima $0.0881 $0.092 $0.0869$33.34万 $583.98万 -1.34%
359 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082$39.48万 $212.70万 -14.91%
501 BB BBBounceBit $0.00609 $0.00637 $0.006$22.15万 $247.37万 -2.40%

相关站点

共 40 个
Chainlink _BTC行情 瑞波币 _加密货币行情 Pyth Network _加密货币行情 Ondo _比特币行情 KORUB _BTC行情 Test _BTC行情 ONEchain _以太坊ETH价格 Pyth Network _比特币 Aave _比特币行情 比特币 _比特币行情 Midnight _币种排行 Midnight _比特币 Polygon _币种排行 EUR _数字货币市值 Ethena USDe _以太坊ETH价格 大零币 _比特币行情 OFFICIAL TRUMP _加密货币行情 Pudgy Penguins _数字货币市值 NFPrompt _币种排行 United Stables _BTC行情 Artificial _BTC行情 BENQI _BTC行情 莱特币 _加密货币行情 Ripple USD _比特币 Solana _BTC行情 Avalanche _数字货币市值 Sophon _比特币行情 PAX Gold _币种排行 Avalanche _以太坊ETH价格 Pepe _数字货币市值 BitTensor _比特币行情 Near Protocol _币种排行 Solana _以太坊ETH价格 Arbitrum _比特币行情 EUR _以太坊ETH价格 BitTensor _比特币行情 恒星币 _数字货币市值 QQQB _比特币 Caldera _以太坊ETH价格 AMDB _比特币