24H 最高$0.000475
24H 最低$0.000443
今日开盘$0.000474
24H 成交量$6.80万
流通市值$1,894.18万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 475 |
WOOWOO
|
$0.01096 | $0.01165 | $0.01074 | $21.76万 | $2,096.97万 | -4.53% |
| 516 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 539 |
METISMetis Token
|
$2.54 | $2.61 | $2.43 | $16.31万 | $2,069.88万 | -2.31% |
| 266 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 424 |
1000SATS1000SATS (Ordinals)
|
$0.00000843 | $0.00000867 | $0.00000796 | $27.77万 | $1,771.93万 | -2.32% |
| 399 |
EDUEDU Coin
|
$0.0429 | $0.0457 | $0.0411 | $31.32万 | $1,762.87万 | -5.71% |
| 459 |
IRENBIRENB
|
$21.44 | $22.45 | $20.82 | $23.42万 | — | -1.79% |
| 263 |
KATKatana Network
|
$0.0034 | $0.00369 | $0.00326 | $53.71万 | $819.91万 | -7.86% |
| 271 |
CKBNervos Network
|
$0.00094 | $0.001015 | $0.000915 | $52.15万 | $4,715.50万 | -7.21% |
| 691 |
CRMBCRMB
|
$216.23 | $216.69 | $212.74 | $5,119.78 | — | 1.17% |
| 372 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.5819 | $0.6152 | $0.5587 | $213.58万 | $1.79亿 | -5.24% |
| 274 |
LALATOKEN
|
$0.0525 | $0.0542 | $0.0503 | $51.43万 | $1,016.26万 | -2.78% |
| 136 |
LUNCTerra Classic
|
$0.00003939 | $0.00004017 | $0.0000375 | $120.28万 | $2.70亿 | -1.77% |
| 419 |
CITYManchester City Fan Token
|
$0.239 | $0.247 | $0.23 | $28.49万 | $238.61万 | -3.24% |
| 304 |
CVXConvex Finance
|
$1.759 | $1.82 | $1.69 | $43.60万 | $1.77亿 | -2.01% |
| 351 |
HEIHeima
|
$0.0868 | $0.0922 | $0.0822 | $37.92万 | $579.09万 | -4.19% |
| 334 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 403 |
BBBounceBit
|
$0.00621 | $0.00655 | $0.00585 | $30.61万 | $259.12万 | -5.19% |
相关站点
共 40 个
比特现金 _数字货币市值
QQQB _加密货币行情
Sui _比特币
Tether Gold _BTC行情
First Neiro _比特币行情
Holo _加密货币行情
Celo _比特币行情
波场 _以太坊ETH价格
Hamster Kombat _加密货币行情
Celo _加密货币行情
USDC _以太坊ETH价格
Internet _比特币
PAX Gold _比特币行情
Sui _以太坊ETH价格
Chainlink _加密货币行情
狗币 _币种排行
TONToken _比特币行情
恒星币 _BTC行情
Hashflow _币种排行
恒星币 _数字货币市值
Holo _数字货币市值
Ripple USD _BTC行情
Avalanche _数字货币市值
Hyperliquid _比特币行情
TONToken _币种排行
Official _比特币行情
Solana _以太坊ETH价格
达世币 _比特币行情
Aerodrome _比特币
USDC _比特币
QQQB _BTC行情
United Stables _比特币
Sui _数字货币市值
达世币 _币种排行
TONToken _数字货币市值
Vanar Chain _BTC行情
牛来 _以太坊ETH价格
Caldera _比特币行情
Celo _加密货币行情
Gitcoin _加密货币行情