元币行情
行情总览
SC

Siacoin

SC · 美元计价
$0.000749
-1.06% ≈ ￥0.0049434 (-$0.00)
更新于 2026-11-02 03:00:02
← 行情列表
24H 最高$0.00077
24H 最低$0.000744
今日开盘$0.000757
24H 成交量$8.50万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
EWYB $153.24 +0.22% EnzymeMLN $1.7 -2.86% Baby Doge Coin1MBABYDOGE $0.0003192 -1.60% 0xZRX $0.0971 -1.02% SOXSB $51.49 -0.92% Holoworld AI $0.0565 -2.08% AEUR $1.1443 +0.02% FC Barcelona Fan Token $0.239 -1.65%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
345 TRU TRUTrueFi $0.0023 $0.0028 $0.0022$31.60万 $94.80万 -14.82%
396 WOO WOOWOO $0.01159 $0.01174 $0.01127$25.58万 $2,188.46万 0.35%
455 NKN NKNNKN $0.0073 $0.0076 $0.0066$18.15万 $405.44万 2.82%
493 METIS METISMetis Token $2.83 $2.90 $2.81$14.62万 $2,327.97万 -1.74%
238 PDA PDAPDA $0.00977 $0.0118 $0.0085$53.31万 — -5.79%
560 1000SATS 1000SATS1000SATS (Ordinals) $0.00000937 $0.00000955 $0.00000935$9.33万 $1,986.23万 -1.26%
480 EDU EDUEDU Coin $0.054 $0.0555 $0.0537$15.52万 $2,221.27万 -2.35%
670 IRENB IRENBIRENB $24.29 $24.46 $24.17$8,697.98 — 0.33%
240 KAT KATKatana Network $0.00402 $0.00417 $0.00396$53.11万 $952.60万 -1.47%
506 CKB CKBNervos Network $0.001218 $0.001247 $0.001218$13.46万 $6,117.54万 -2.33%
692 CRMB CRMBCRMB $229.28 $229.74 $228.63$3,822.03 — -0.14%
323 DEGO DEGODego Finance $0.028 $0.047 $0.024$35.32万 $6.08万 -36.36%
92 AERO AEROAerodrome Finance $0.6309 $0.653 $0.6294$187.63万 $5.15亿 -2.13%
117 LA LALATOKEN $0.0588 $0.0605 $0.0553$141.28万 $2,231.88万 5.76%
318 LUNC LUNCTerra Classic $0.0000424 $0.00004316 $0.00004228$36.08万 $2.90亿 -1.65%
542 CITY CITYManchester City Fan Token $0.27 $0.274 $0.268$10.58万 $270.26万 -1.46%
160 CVX CVXConvex Finance $2.018 $2.07 $2.02$90.13万 $2.00亿 -2.23%
219 HEI HEIHeima $0.1008 $0.1022 $0.094$61.98万 $656.75万 1.21%
299 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082$39.48万 $114.26万 -14.91%
357 BB BBBounceBit $0.00713 $0.00739 $0.00713$29.52万 $293.80万 -2.46%

相关站点

共 40 个
Artificial _比特币 GOOGLB _数字货币市值 OFFICIAL TRUMP _比特币 First Digital _数字货币市值 Ethena _比特币行情 Avalanche _以太坊ETH价格 CoW Protocol _比特币行情 Injective _币种排行 Cosmos _加密货币行情 Plasma _比特币行情 Holo _币种排行 Arbitrum _以太坊ETH价格 Gravity _比特币 Arbitrum _BTC行情 Bitcoin _BTC行情 Injective _比特币 United Stables _BTC行情 Celo _比特币 Pudgy Penguins _以太坊ETH价格 Origin _币种排行 BIO Protocol _加密货币行情 Starknet _数字货币市值 Uniswap _以太坊ETH价格 United Stables _以太坊ETH价格 Worldcoin _以太坊ETH价格 Gitcoin _以太坊ETH价格 PAX Gold _加密货币行情 Solv Protocol _币种排行 INTWB _币种排行 Hedera _加密货币行情 Ondo _数字货币市值 Plasma _加密货币行情 Bubblemaps _比特币 THORChain _币种排行 Injective _加密货币行情 RWUSD _比特币行情 Celestia _以太坊ETH价格 United Stables _BTC行情 Aster _以太坊ETH价格 SNDKB _数字货币市值