24H 最高$0.00717
24H 最低$0.00672
今日开盘$0.00715
24H 成交量$31.38万
流通市值$1,442.57万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00698
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 514 |
WOOWOO
|
$0.01211 | $0.01216 | $0.01137 | $19.07万 | $2,168.41万 | 4.04% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 475 |
METISMetis Token
|
$2.73 | $2.85 | $2.67 | $22.08万 | $2,238.27万 | -3.87% |
| 276 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 485 |
1000SATS1000SATS (Ordinals)
|
$0.00000914 | $0.00000932 | $0.00000893 | $21.24万 | $1,911.76万 | -1.62% |
| 274 |
EDUEDU Coin
|
$0.0497 | $0.0532 | $0.0492 | $53.78万 | $2,142.92万 | -6.40% |
| 214 |
IRENBIRENB
|
$24.01 | $24.25 | $21.93 | $72.46万 | — | 0.80% |
| 344 |
KATKatana Network
|
$0.00385 | $0.00391 | $0.00369 | $39.04万 | $912.15万 | -1.28% |
| 506 |
CKBNervos Network
|
$0.001175 | $0.001201 | $0.001149 | $19.61万 | $5,880.29万 | -1.92% |
| 690 |
CRMBCRMB
|
$219.41 | $232.83 | $215.49 | $2.26万 | — | -5.39% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.6122 | $0.6219 | $0.5895 | $244.20万 | $4.86亿 | -1.50% |
| 189 |
LALATOKEN
|
$0.0617 | $0.0628 | $0.059 | $82.06万 | $2,300.25万 | 2.15% |
| 163 |
LUNCTerra Classic
|
$0.00004129 | $0.00004166 | $0.00004012 | $100.68万 | $2.76亿 | -0.24% |
| 465 |
CITYManchester City Fan Token
|
$0.264 | $0.267 | $0.254 | $23.45万 | $265.00万 | 1.15% |
| 301 |
CVXConvex Finance
|
$1.882 | $1.99 | $1.88 | $47.53万 | $1.93亿 | -5.24% |
| 418 |
HEIHeima
|
$0.0952 | $0.0971 | $0.0918 | $29.36万 | $636.12万 | -1.55% |
| 341 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 463 |
BBBounceBit
|
$0.00696 | $0.00713 | $0.00668 | $23.49万 | $279.72万 | -0.29% |
相关站点
共 40 个
Chainlink _币种排行
Initia _BTC行情
Initia _以太坊ETH价格
Solana _数字货币市值
Official _以太坊ETH价格
SNXXB _以太坊ETH价格
MARSCOIN _币种排行
Cosmos _数字货币市值
THORChain _数字货币市值
Stellar _BTC行情
Aerodrome _币种排行
Aster _加密货币行情
Huma Finance _币种排行
Sui _币种排行
NBISB _BTC行情
INTCB _比特币行情
Zcash _数字货币市值
Injective _数字货币市值
Acet _以太坊ETH价格
Cardano _数字货币市值
Aerodrome _BTC行情
SOXLB _比特币行情
Arbitrum _比特币行情
INTCB _以太坊ETH价格
Artificial _比特币行情
Ondo _数字货币市值
Aave _比特币行情
Tether Gold _比特币
NVDAB _以太坊ETH价格
Caldera _BTC行情
SNXXB _数字货币市值
Hashflow _比特币
SKHYB _比特币
Ethena USDe _比特币行情
牛来 _比特币行情
Hedera _加密货币行情
Bitcoin Cash _比特币
SOXSB _加密货币行情
Stellar _比特币
MegaETH _数字货币市值