24H 最高$0.01487
24H 最低$0.0131
今日开盘$0.01464
24H 成交量$154.70万
流通市值$2,654.07万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 498 |
WOOWOO
|
$0.01171 | $0.01376 | $0.01132 | $25.55万 | $2,202.80万 | -5.03% |
| 572 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 310 |
METISMetis Token
|
$2.57 | $2.85 | $2.49 | $53.71万 | $2,095.70万 | -7.55% |
| 313 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000837 | $0.00000927 | $0.00000818 | $27.98万 | $1,756.83万 | -7.62% |
| 576 |
EDUOpen Campus
|
$0.0477 | $0.053 | $0.0465 | $17.83万 | $1,935.36万 | -8.27% |
| 295 |
IRENBIRENB
|
$18.23 | $22.26 | $17.18 | $56.69万 | — | -16.30% |
| 319 |
KATKatana Network
|
$0.00355 | $0.00387 | $0.00346 | $52.79万 | $825.90万 | -6.58% |
| 468 |
CKBNervos Network
|
$0.001081 | $0.001193 | $0.001056 | $29.19万 | $5,359.31万 | -7.61% |
| 683 |
CRMBCRMB
|
$221.09 | $228.96 | $220.32 | $4.99万 | — | -1.98% |
| 418 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.5945 | $0.6685 | $0.5829 | $327.06万 | $2.07亿 | -7.96% |
| 320 |
LALATOKEN
|
$0.0571 | $0.0614 | $0.0554 | $52.65万 | $2,167.05万 | -4.67% |
| 184 |
LUNCTerra Classic
|
$0.00003971 | $0.00004231 | $0.00003888 | $116.49万 | $2.70亿 | -4.91% |
| 536 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.242 | $21.51万 | $248.94万 | -6.08% |
| 309 |
CVXConvex Finance
|
$1.819 | $1.97 | $1.75 | $53.95万 | $1.79亿 | -6.81% |
| 444 |
HEIHeima
|
$0.089 | $0.0962 | $0.0857 | $32.06万 | $599.57万 | -5.42% |
| 384 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 395 |
BBBounceBit
|
$0.00637 | $0.00706 | $0.00617 | $38.09万 | $260.21万 | -8.08% |
相关站点
共 40 个
SOXSB _数字货币市值
Internet _加密货币行情
牛来 _币种排行
DRAMB _比特币
Uniswap _比特币
Pendle _比特币
EUR _BTC行情
比特现金 _加密货币行情
THORChain _BTC行情
达世币 _数字货币市值
恒星币 _以太坊ETH价格
NFPrompt _BTC行情
Hyperliquid _币种排行
Thena _比特币
Quant _加密货币行情
牛来 _数字货币市值
Avalanche _比特币行情
比特现金 _币种排行
比特币 _加密货币行情
Render _BTC行情
Aptos _BTC行情
FOGO _数字货币市值
达世币 _数字货币市值
Raydium _币种排行
Caldera _加密货币行情
QQQB _以太坊ETH价格
INTWB _BTC行情
比特现金 _数字货币市值
THORChain _币种排行
Plasma _以太坊ETH价格
Filecoin _比特币
FOGO _数字货币市值
Ondo _数字货币市值
Ripple USD _比特币行情
牛来 _比特币
Ondo _BTC行情
Polkadot _比特币
Sui _数字货币市值
达世币 _以太坊ETH价格
Ether.fi _以太坊ETH价格