24H 最高$1.05
24H 最低$1.05
今日开盘$1.053
24H 成交量$27.38
流通市值—
24H 涨跌额($0.00)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 514 |
WOOWOO
|
$0.00897 | $0.00994 | $0.0087 | $16.19万 | $1,787.09万 | -9.39% |
| 503 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 331 |
METISMetis Token
|
$2.26 | $2.43 | $2.18 | $45.52万 | $1,941.30万 | -6.61% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 306 |
1000SATS1000SATS (Ordinals)
|
$0.00000748 | $0.00000821 | $0.00000694 | $49.04万 | $1,609.63万 | -8.56% |
| 363 |
EDUEDU Coin
|
$0.0426 | $0.0448 | $0.04 | $37.34万 | $1,730.80万 | -4.27% |
| 441 |
IRENBIRENB
|
$16.99 | $17.63 | $16.36 | $27.75万 | — | -3.25% |
| 204 |
KATKatana Network
|
$0.00291 | $0.00325 | $0.00276 | $94.78万 | $717.16万 | -10.19% |
| 298 |
CKBNervos Network
|
$0.000828 | $0.000908 | $0.000782 | $51.10万 | $4,262.22万 | -8.10% |
| 619 |
CRMBCRMB
|
$215.8 | $217.75 | $214.70 | $8,864.89 | — | -0.43% |
| 383 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 98 |
AEROAerodrome Finance
|
$0.4332 | $0.4628 | $0.4166 | $307.01万 | $1.21亿 | -5.64% |
| 293 |
LALATOKEN
|
$0.0412 | $0.046 | $0.0402 | $52.43万 | $1,624.75万 | -10.44% |
| 139 |
LUNCTerra Classic
|
$0.00003414 | $0.00003636 | $0.00003252 | $176.16万 | $2.41亿 | -5.90% |
| 445 |
CITYManchester City Fan Token
|
$0.222 | $0.232 | $0.211 | $27.53万 | $225.96万 | -3.90% |
| 152 |
CVXConvex Finance
|
$1.434 | $1.62 | $1.41 | $148.26万 | $1.51亿 | -9.81% |
| 376 |
HEIHeima
|
$0.0756 | $0.0823 | $0.0721 | $36.10万 | $522.73万 | -7.35% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 203 |
BBBounceBit
|
$0.00539 | $0.0062 | $0.00503 | $95.05万 | $229.68万 | -8.49% |