24H 最高$210.18
24H 最低$201.98
今日开盘$208.02
24H 成交量$1,488.81万
流通市值—
24H 涨跌额(-$4.05)
历史最高$243.35
最高日期2026-10-01
历史最低$188.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 515 |
WOOWOO
|
$0.01144 | $0.01182 | $0.01123 | $19.30万 | $2,168.41万 | -1.46% |
| 531 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 513 |
METISMetis Token
|
$2.69 | $2.86 | $2.67 | $19.43万 | $2,238.27万 | -5.94% |
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 479 |
1000SATS1000SATS (Ordinals)
|
$0.00000901 | $0.00000945 | $0.00000894 | $22.43万 | $1,911.76万 | -4.35% |
| 436 |
EDUEDU Coin
|
$0.0499 | $0.0543 | $0.0498 | $27.53万 | $2,142.92万 | -6.90% |
| 243 |
IRENBIRENB
|
$22.25 | $24.93 | $21.93 | $62.49万 | — | -10.68% |
| 313 |
KATKatana Network
|
$0.00371 | $0.00402 | $0.00369 | $45.17万 | $912.15万 | -7.02% |
| 489 |
CKBNervos Network
|
$0.001159 | $0.00123 | $0.001154 | $21.47万 | $5,880.29万 | -5.77% |
| 691 |
CRMBCRMB
|
$225.06 | $232.83 | $222.87 | $2.09万 | — | -1.84% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 85 |
AEROAerodrome Finance
|
$0.5957 | $0.6322 | $0.5925 | $340.53万 | $4.86亿 | -5.28% |
| 159 |
LALATOKEN
|
$0.0602 | $0.0615 | $0.057 | $107.97万 | $2,300.25万 | -1.47% |
| 180 |
LUNCTerra Classic
|
$0.00004049 | $0.00004266 | $0.00004012 | $91.81万 | $2.76亿 | -4.93% |
| 462 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.38万 | $265.00万 | -4.83% |
| 254 |
CVXConvex Finance
|
$1.918 | $2.06 | $1.91 | $58.45万 | $1.93亿 | -6.62% |
| 473 |
HEIHeima
|
$0.093 | $0.1 | $0.093 | $23.06万 | $636.12万 | -6.72% |
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 504 |
BBBounceBit
|
$0.00673 | $0.00719 | $0.00668 | $20.21万 | $279.72万 | -6.27% |
相关站点
共 40 个
First Digital _加密货币行情
LITEB _比特币
Zcash _以太坊ETH价格
Cardano _加密货币行情
TRON _数字货币市值
1000CAT _BTC行情
AMDB _比特币
Pudgy Penguins _币种排行
Artificial _数字货币市值
XRP _BTC行情
牛来 _加密货币行情
PAX Gold _以太坊ETH价格
Pudgy Penguins _比特币
SKHYB _BTC行情
Uniswap _比特币行情
Pepe _币种排行
Quant _币种排行
Chainlink _以太坊ETH价格
Huma Finance _数字货币市值
NVDAB _数字货币市值
Sophon _以太坊ETH价格
AMDB _以太坊ETH价格
Bitcoin Cash _BTC行情
MUB _比特币行情
CRCLB _数字货币市值
Eigenlayer _数字货币市值
Holo _以太坊ETH价格
TQQQB _加密货币行情
Arbitrum _以太坊ETH价格
Polkadot _比特币
Injective _BTC行情
TONToken _以太坊ETH价格
CRWVB _比特币行情
USD1 _数字货币市值
Quant _币种排行
MegaETH _比特币
Pudgy Penguins _数字货币市值
Polkadot _比特币
TONToken _比特币
Aerodrome _数字货币市值