元币行情
行情总览
NOT

Notcoin

NOT · 美元计价
$0.000314
-1.26% ≈ ￥0.0020724 (-$0.00)
更新于 2026-11-09 18:50:02
← 行情列表
24H 最高$0.000321
24H 最低$0.000301
今日开盘$0.000318
24H 成交量$24.55万
流通市值$3,235.06万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Sushi $0.1744 -1.75% RKLBB $52.86 -1.12% ArdorARDR $0.02096 -0.52% Memecoin $0.000377 -2.84% PLTRB $161.23 +0.32% Mira Network $0.03521 -3.59% Pundi XPUNDIX $0.0896 -2.71% Hemi $0.00418 -3.02%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
420 TRU TRUTruth $0.0023 $0.0028 $0.0022$31.60万 $158.14万 -14.82%
582 WOO WOOWOO $0.01118 $0.01144 $0.01074$14.73万 $2,096.97万 -1.67%
547 NKN NKNNKN $0.0073 $0.0076 $0.0066$18.15万 $377.27万 2.82%
513 METIS METISMetis Token $2.59 $2.63 $2.43$21.37万 $2,069.88万 0.00%
290 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085$53.31万 $3.03万 -5.79%
457 1000SATS 1000SATS1000SATS (Ordinals) $0.00000844 $0.00000863 $0.00000796$27.19万 $1,771.93万 -1.86%
459 EDU EDUEDU Coin $0.044 $0.0446 $0.0411$26.84万 $1,762.87万 0.23%
368 IRENB IRENBIRENB $20.77 $22.45 $20.43$39.08万 — -5.25%
327 KAT KATKatana Network $0.00338 $0.0036 $0.00326$46.29万 $819.91万 -5.85%
344 CKB CKBNervos Network $0.000915 $0.000976 $0.000897$42.85万 $4,715.50万 -5.57%
694 CRMB CRMBCRMB $216.3 $217.81 $212.74$6,673.04 — 0.91%
395 DEGO DEGODego Finance $0.028 $0.047 $0.024$35.32万 $6.19万 -36.36%
98 AERO AEROAerodrome Finance $0.5637 $0.6031 $0.5556$245.95万 $1.79亿 -6.08%
267 LA LALATOKEN $0.0519 $0.0538 $0.0503$57.90万 $1,016.26万 -2.81%
145 LUNC LUNCTerra Classic $0.00003922 $0.00004017 $0.0000375$124.15万 $2.70亿 -1.23%
451 CITY CITYManchester City Fan Token $0.238 $0.246 $0.23$27.97万 $238.61万 -1.65%
275 CVX CVXConvex Finance $1.77 $1.82 $1.69$56.54万 $1.77亿 -1.28%
339 HEI HEIHeima $0.0858 $0.0913 $0.0822$43.27万 $579.09万 -5.71%
365 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082$39.48万 $295.63万 -14.91%
422 BB BBBounceBit $0.00611 $0.00646 $0.00585$31.44万 $259.12万 -4.53%

相关站点

共 40 个
TONToken _BTC行情 USDC _比特币行情 TQQQB _比特币行情 Pump.fun _以太坊ETH价格 First Neiro _BTC行情 QQQB _币种排行 比特币 达世币 _数字货币市值 MegaETH _币种排行 大零币 _比特币 Caldera _以太坊ETH价格 Initia _BTC行情 Gram _数字货币市值 Virtuals _加密货币行情 First Neiro _币种排行 莱特币 _比特币 Ripple USD _加密货币行情 EUR _比特币行情 Holo _比特币行情 Gitcoin _比特币 Injective _数字货币市值 PAX Gold _比特币行情 USD1 _以太坊ETH价格 大零币 _数字货币市值 Ondo _加密货币行情 SNXXB _数字货币市值 Bubblemaps _比特币行情 Wrapped _以太坊ETH价格 StraitsX USD _以太坊ETH价格 牛来 _以太坊ETH价格 COINB _数字货币市值 Pump.fun _以太坊ETH价格 MegaETH _数字货币市值 NFPrompt _币种排行 牛来 _比特币 First Neiro _加密货币行情 Internet _BTC行情 Reserve Rights _比特币 Starknet _BTC行情 莱特币 _数字货币市值