24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 514 |
WOOWOO
|
$0.01149 | $0.01182 | $0.01123 | $19.39万 | $2,168.41万 | -0.78% |
| 532 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 512 |
METISMetis Token
|
$2.7 | $2.86 | $2.68 | $19.48万 | $2,238.27万 | -4.93% |
| 276 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000904 | $0.00000945 | $0.00000894 | $24.16万 | $1,911.76万 | -2.80% |
| 468 |
EDUEDU Coin
|
$0.0507 | $0.0543 | $0.0505 | $23.66万 | $2,142.92万 | -5.06% |
| 243 |
IRENBIRENB
|
$22.4 | $24.93 | $21.93 | $61.75万 | — | -9.68% |
| 314 |
KATKatana Network
|
$0.00373 | $0.00402 | $0.00369 | $44.91万 | $912.15万 | -6.52% |
| 477 |
CKBNervos Network
|
$0.001163 | $0.001232 | $0.001154 | $22.97万 | $5,880.29万 | -5.06% |
| 691 |
CRMBCRMB
|
$225.43 | $232.83 | $222.87 | $2.10万 | — | -1.51% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 84 |
AEROAerodrome Finance
|
$0.598 | $0.6322 | $0.5925 | $346.77万 | $4.86亿 | -4.31% |
| 154 |
LALATOKEN
|
$0.0607 | $0.0615 | $0.057 | $111.07万 | $2,300.25万 | 0.66% |
| 189 |
LUNCTerra Classic
|
$0.00004055 | $0.00004266 | $0.00004012 | $86.97万 | $2.76亿 | -4.39% |
| 461 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.47万 | $265.00万 | -4.48% |
| 253 |
CVXConvex Finance
|
$1.928 | $2.06 | $1.91 | $59.35万 | $1.93亿 | -5.31% |
| 471 |
HEIHeima
|
$0.0942 | $0.1 | $0.0934 | $23.29万 | $636.12万 | -4.66% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 500 |
BBBounceBit
|
$0.00677 | $0.00719 | $0.00668 | $20.43万 | $279.72万 | -5.05% |
相关站点
共 40 个
AMDB _以太坊ETH价格
Celo _数字货币市值
Bitcoin _比特币
BNCB _比特币行情
MUB _BTC行情
Quant _数字货币市值
Gram _数字货币市值
PAX Gold _加密货币行情
United Stables _币种排行
Litecoin _币种排行
Initia _数字货币市值
OFFICIAL TRUMP _币种排行
Aster _比特币
Mitosis _币种排行
BFUSD _比特币
Chainlink _BTC行情
DRAMB _比特币行情
Bitcoin _比特币行情
Ondo _BTC行情
Ripple USD _数字货币市值
PAX Gold _BTC行情
EUR _比特币行情
BFUSD _BTC行情
MSTRB _币种排行
Mitosis _数字货币市值
MSTRB _比特币行情
XRP _以太坊ETH价格
Hedera _加密货币行情
OFFICIAL TRUMP _比特币行情
SKHYB _数字货币市值
Haedal _加密货币行情
CRWVB _币种排行
Solana _币种排行
INTCB _比特币
Aerodrome _BTC行情
Ondo _数字货币市值
TRON _以太坊ETH价格
DRAMB _币种排行
Celo _币种排行
TONToken _加密货币行情