24H 最高$0.1106
24H 最低$0.0945
今日开盘$0.1102
24H 成交量$63.64万
流通市值$3,668.00万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 508 |
WOOWOO
|
$0.00923 | $0.00978 | $0.0087 | $16.56万 | $1,787.09万 | -5.14% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 324 |
METISMetis Token
|
$2.34 | $2.40 | $2.18 | $46.73万 | $1,941.30万 | -2.09% |
| 286 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 284 |
1000SATS1000SATS (Ordinals)
|
$0.00000783 | $0.00000809 | $0.00000694 | $53.84万 | $1,609.63万 | -2.97% |
| 390 |
EDUEDU Coin
|
$0.0437 | $0.0444 | $0.04 | $33.25万 | $1,730.80万 | -1.58% |
| 439 |
IRENBIRENB
|
$17.23 | $17.51 | $16.36 | $27.78万 | — | -1.43% |
| 194 |
KATKatana Network
|
$0.00302 | $0.00319 | $0.00276 | $96.32万 | $717.16万 | -5.33% |
| 300 |
CKBNervos Network
|
$0.000845 | $0.00088 | $0.000782 | $51.45万 | $4,262.22万 | -3.65% |
| 618 |
CRMBCRMB
|
$215.76 | $217.36 | $214.70 | $1.03万 | — | -0.67% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 105 |
AEROAerodrome Finance
|
$0.4443 | $0.4537 | $0.4166 | $282.88万 | $1.21亿 | -0.80% |
| 292 |
LALATOKEN
|
$0.0427 | $0.0446 | $0.0402 | $52.30万 | $1,624.75万 | -4.26% |
| 137 |
LUNCTerra Classic
|
$0.00003515 | $0.00003618 | $0.00003252 | $181.21万 | $2.41亿 | -2.28% |
| 454 |
CITYManchester City Fan Token
|
$0.225 | $0.231 | $0.211 | $25.38万 | $225.96万 | -1.75% |
| 150 |
CVXConvex Finance
|
$1.462 | $1.59 | $1.41 | $152.22万 | $1.51亿 | -7.23% |
| 384 |
HEIHeima
|
$0.0782 | $0.0807 | $0.0721 | $34.58万 | $522.73万 | -2.74% |
| 531 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 262 |
BBBounceBit
|
$0.00553 | $0.00597 | $0.00503 | $63.24万 | $229.68万 | -6.27% |