元币行情
行情总览
MDX

MDEX (HECO)

MDX · 美元计价
$0.0345
13.52% ≈ ￥0.2277 ($0.00)
更新于 2026-11-03 17:35:02
← 行情列表
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01

价格走势

相关币种行情

查看全部行情 →
AxelarAXL $0.0414 -5.48% CivicCVC $0.02143 -2.37% Juventus Fan Token $0.253 -2.69% OpinionOPN $0.0407 -4.68% Threshold Network $0.0044 -3.08% PHB $0.015 -54.55% GMX $8.22 +3.01% TrueFi $0.0023 -14.82%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
400 TRU TRUTrueFi $0.0023 $0.0028 $0.0022$31.60万 $94.18万 -14.82%
554 WOO WOOWOO $0.01153 $0.01182 $0.01128$16.27万 $2,168.41万 0.96%
524 NKN NKNNKN $0.0073 $0.0076 $0.0066$18.15万 $405.54万 2.82%
537 METIS METISMetis Token $2.71 $2.85 $2.67$17.60万 $2,238.27万 -3.21%
273 PDA PDAPDA $0.00977 $0.0118 $0.0085$53.31万 — -5.79%
476 1000SATS 1000SATS1000SATS (Ordinals) $0.00000899 $0.00000937 $0.00000893$22.28万 $1,911.76万 -3.13%
384 EDU EDUEDU Coin $0.0506 $0.0543 $0.0498$34.18万 $2,142.92万 -3.80%
213 IRENB IRENBIRENB $22.43 $24.91 $21.93$73.36万 — -9.56%
336 KAT KATKatana Network $0.0038 $0.00394 $0.00369$40.92万 $912.15万 -1.04%
501 CKB CKBNervos Network $0.001154 $0.001209 $0.001149$19.70万 $5,880.29万 -3.91%
689 CRMB CRMBCRMB $222.74 $232.83 $222.24$2.16万 — -3.02%
376 DEGO DEGODego Finance $0.028 $0.047 $0.024$35.32万 $6.08万 -36.36%
97 AERO AEROAerodrome Finance $0.6006 $0.627 $0.5895$262.34万 $4.86亿 -3.13%
179 LA LALATOKEN $0.0615 $0.0625 $0.0574$91.58万 $2,300.25万 6.59%
171 LUNC LUNCTerra Classic $0.00004072 $0.00004179 $0.00004012$96.07万 $2.76亿 -1.62%
460 CITY CITYManchester City Fan Token $0.256 $0.267 $0.254$23.83万 $265.00万 -3.40%
283 CVX CVXConvex Finance $1.911 $2.01 $1.90$51.37万 $1.93亿 -4.31%
443 HEI HEIHeima $0.0921 $0.0976 $0.0918$26.79万 $636.12万 -4.95%
349 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082$39.48万 $334.47万 -14.91%
474 BB BBBounceBit $0.0068 $0.00708 $0.00668$22.56万 $279.72万 -2.58%

相关站点

共 40 个
INTCB _比特币 Ethereum _加密货币行情 INTCB _比特币 Nomina _比特币行情 Uniswap _数字货币市值 Litecoin _BTC行情 Sui _数字货币市值 Zcash _加密货币行情 OFFICIAL TRUMP _数字货币市值 Injective _比特币 Artificial _币种排行 Lisk _BTC行情 THORChain _以太坊ETH价格 EUR _BTC行情 TSLAB _以太坊ETH价格 Official _比特币行情 Uniswap _数字货币市值 Aave _币种排行 TQQQB _加密货币行情 Artificial _比特币行情 Ethereum _币种排行 牛来 _数字货币市值 Worldcoin _以太坊ETH价格 BitTensor _币种排行 Chainlink _BTC行情 SNDKB _比特币行情 Injective _数字货币市值 PAX Gold _BTC行情 THORChain _BTC行情 Huma Finance _比特币 Holo _BTC行情 Near Protocol _比特币 Initia _加密货币行情 Uniswap _数字货币市值 AMDB _比特币行情 QQQB _比特币 ZAMA _加密货币行情 Tether Gold _加密货币行情 Nomina _加密货币行情 Pendle _比特币行情