24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 447 |
WOOWOO
|
$0.01209 | $0.01231 | $0.01137 | $23.43万 | $2,168.41万 | 4.31% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 477 |
METISMetis Token
|
$2.75 | $2.77 | $2.67 | $20.23万 | $2,238.27万 | 0.73% |
| 263 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 516 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000923 | $0.00000893 | $17.46万 | $1,911.76万 | 0.11% |
| 255 |
EDUOpen Campus
|
$0.0512 | $0.0532 | $0.0492 | $56.45万 | $4,408.56万 | -1.54% |
| 187 |
IRENBIRENB
|
$24.2 | $24.41 | $21.93 | $80.73万 | — | 5.40% |
| 330 |
KATKatana Network
|
$0.0038 | $0.00388 | $0.00369 | $39.51万 | $912.15万 | -1.55% |
| 491 |
CKBNervos Network
|
$0.001169 | $0.001187 | $0.001149 | $18.95万 | $5,827.09万 | -0.60% |
| 690 |
CRMBCRMB
|
$223.47 | $232.23 | $215.49 | $2.37万 | — | -3.72% |
| 359 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.6136 | $0.6219 | $0.5895 | $232.32万 | $4.70亿 | 1.46% |
| 201 |
LALATOKEN
|
$0.0608 | $0.0628 | $0.059 | $77.17万 | $2,300.25万 | -0.16% |
| 167 |
LUNCTerra Classic
|
$0.00004093 | $0.00004166 | $0.00004012 | $91.95万 | $2.26亿 | 0.42% |
| 531 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $16.24万 | $265.00万 | 1.15% |
| 319 |
CVXConvex Finance
|
$1.908 | $1.95 | $1.87 | $41.30万 | $1.78亿 | -2.05% |
| 421 |
HEIHeima
|
$0.0948 | $0.0959 | $0.0918 | $27.38万 | $636.12万 | -0.32% |
| 331 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 480 |
BBBounceBit
|
$0.00699 | $0.00713 | $0.00668 | $20.04万 | $279.72万 | 2.49% |
相关站点
共 40 个
Huma Finance _数字货币市值
SNXXB _BTC行情
RWUSD _BTC行情
波场 _BTC行情
比特现金 _BTC行情
Gitcoin _以太坊ETH价格
Ethena _以太坊ETH价格
Avalanche _BTC行情
Saga _BTC行情
应用链 _比特币行情
大零币 _加密货币行情
Aave _BTC行情
比特币 _数字货币市值
Sui _以太坊ETH价格
POL _数字货币市值
Huma Finance _币种排行
Aptos _币种排行
AAPLB _比特币行情
Artificial _加密货币行情
以太坊 _加密货币行情
Bubblemaps _以太坊ETH价格
EUR _加密货币行情
币安币 _加密货币行情
恒星币 _数字货币市值
Arbitrum _BTC行情
INTWB _币种排行
莱特币 _以太坊ETH价格
First Digital _比特币
MarsCoin _比特币
BFUSD _比特币
KORUB _比特币行情
Plasma _加密货币行情
Starknet _以太坊ETH价格
MegaETH _比特币行情
Filecoin _加密货币行情
USD1 _BTC行情
Gitcoin _数字货币市值
Ripple USD _币种排行
Starknet _以太坊ETH价格
NFPrompt _数字货币市值