24H 最高$0.028
24H 最低$0.0271
今日开盘$0.0278
24H 成交量$3.45万
流通市值$939.50万
24H 涨跌额(-$0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 512 |
WOOWOO
|
$0.01201 | $0.01216 | $0.01137 | $19.02万 | $2,168.41万 | 2.47% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 485 |
METISMetis Token
|
$2.73 | $2.85 | $2.67 | $21.41万 | $2,238.27万 | -3.19% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 469 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000932 | $0.00000893 | $23.00万 | $1,911.76万 | -1.72% |
| 282 |
EDUEDU Coin
|
$0.0493 | $0.0533 | $0.0492 | $51.56万 | $2,142.92万 | -7.51% |
| 218 |
IRENBIRENB
|
$22.81 | $24.41 | $21.93 | $72.69万 | — | -6.56% |
| 340 |
KATKatana Network
|
$0.00381 | $0.00391 | $0.00369 | $39.73万 | $912.15万 | -1.80% |
| 510 |
CKBNervos Network
|
$0.001179 | $0.001201 | $0.001149 | $19.25万 | $5,880.29万 | -1.59% |
| 692 |
CRMBCRMB
|
$221.26 | $232.83 | $220.74 | $2.16万 | — | -3.32% |
| 371 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.6115 | $0.6249 | $0.5895 | $244.63万 | $4.86亿 | -1.34% |
| 187 |
LALATOKEN
|
$0.0619 | $0.0628 | $0.059 | $85.31万 | $2,300.25万 | 3.17% |
| 165 |
LUNCTerra Classic
|
$0.00004109 | $0.00004166 | $0.00004012 | $100.64万 | $2.76亿 | -0.92% |
| 458 |
CITYManchester City Fan Token
|
$0.264 | $0.267 | $0.254 | $25.07万 | $265.00万 | 1.54% |
| 298 |
CVXConvex Finance
|
$1.891 | $2.00 | $1.89 | $48.09万 | $1.93亿 | -4.78% |
| 419 |
HEIHeima
|
$0.0946 | $0.0974 | $0.0918 | $29.35万 | $636.12万 | -2.37% |
| 343 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 473 |
BBBounceBit
|
$0.00696 | $0.00703 | $0.00668 | $22.50万 | $279.72万 | -0.43% |
相关站点
共 40 个
Artificial _BTC行情
Celo _加密货币行情
Ondo _数字货币市值
TRON _数字货币市值
SKHYB _加密货币行情
NFPrompt _加密货币行情
ZAMA _比特币
Hyperliquid _比特币
THORChain _比特币行情
Celestia _币种排行
Zcash _比特币行情
Vanar Chain _数字货币市值
Nomina _数字货币市值
Initia _比特币行情
MSTRB _比特币行情
Vanar Chain _币种排行
RWUSD _加密货币行情
Lisk _比特币行情
Aster _BTC行情
SNXXB _BTC行情
Bubblemaps _数字货币市值
Huma Finance _BTC行情
Huma Finance _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
AAPLB _币种排行
NVDAB _以太坊ETH价格
Aptos _BTC行情
TONToken _以太坊ETH价格
Eigenlayer _比特币行情
AMDB _比特币行情
NFPrompt _比特币
Initia _加密货币行情
USD1 _比特币
EUR _BTC行情
INTCB _数字货币市值
PAX Gold _数字货币市值
MARSCOIN _数字货币市值
Stellar _币种排行
Worldcoin _比特币
Initia _加密货币行情