元币行情
行情总览
IOTX

IoTeX

IOTX · 美元计价
$0.003349
2.42% ≈ ￥0.022103 ($0.00)
更新于 2026-11-05 07:20:01
← 行情列表
24H 最高$0.003385
24H 最低$0.003141
今日开盘$0.00327
24H 成交量$10.00万
流通市值$3,118.97万
24H 涨跌额($0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
Resolv $0.01511 +0.47% MetalMTL $0.2672 +1.25% Dolomite $0.02347 +0.09% Lombard $0.1127 +1.62% FLUX $0.0585 +1.39% Aergo $0.0635 -2.01% Perpetual Protocol $0.125 +4.69% AirSwapAST $0.0261 -5.78%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
418 TRU TRUTrueFi $0.0023 $0.0028 $0.0022$31.60万 $102.85万 -14.82%
572 WOO WOOWOO $0.01228 $0.01265 $0.01175$16.63万 $2,328.81万 -0.41%
559 NKN NKNNKN $0.0073 $0.0076 $0.0066$18.15万 $396.42万 2.82%
490 METIS METISMetis Token $2.84 $2.88 $2.64$24.59万 $2,275.61万 2.53%
303 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085$53.31万 $9.07万 -5.79%
463 1000SATS 1000SATS1000SATS (Ordinals) $0.00000913 $0.00000947 $0.00000866$26.85万 $1,912.34万 0.00%
586 EDU EDUOpen Campus $0.0522 $0.0529 $0.0493$15.63万 $2,138.99万 1.16%
220 IRENB IRENBIRENB $21.85 $25.10 $21.10$77.57万 — -12.84%
329 KAT KATKatana Network $0.00383 $0.00389 $0.00363$48.11万 $885.25万 0.26%
527 CKB CKBNervos Network $0.001179 $0.001206 $0.001104$21.77万 $5,840.73万 1.03%
680 CRMB CRMBCRMB $225.71 $234.05 $218.26$5.71万 — 1.80%
396 DEGO DEGODego Finance $0.028 $0.047 $0.024$35.32万 $6.45万 -36.36%
93 AERO AEROAerodrome Finance $0.6324 $0.6563 $0.6019$356.25万 $2.37亿 0.38%
311 LA LALATOKEN $0.0593 $0.0619 $0.0581$52.46万 $2,268.95万 -2.15%
156 LUNC LUNCTerra Classic $0.00004183 $0.00004243 $0.00003963$132.98万 $2.84亿 1.73%
524 CITY CITYManchester City Fan Token $0.264 $0.266 $0.249$22.01万 $264.05万 0.38%
247 CVX CVXConvex Finance $1.953 $2.03 $1.81$69.18万 $1.94亿 3.61%
384 HEI HEIHeima $0.0954 $0.0978 $0.0902$37.00万 $618.59万 0.21%
366 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082$39.48万 $379.02万 -14.91%
420 BB BBBounceBit $0.00696 $0.00717 $0.00658$31.36万 $283.61万 -0.86%

相关站点

共 40 个
Tether Gold _比特币 THORChain _比特币 Polkadot _以太坊ETH价格 Initia _比特币 USD1 _BTC行情 Filecoin _加密货币行情 Quant _数字货币市值 Pudgy Penguins _比特币 Polkadot _币种排行 Gram _加密货币行情 Gram _加密货币行情 Ethena _BTC行情 Aerodrome _币种排行 Uniswap _BTC行情 Worldcoin _比特币 Raydium _以太坊ETH价格 Internet _以太坊ETH价格 Bittensor _加密货币行情 First Digital _加密货币行情 SNXXB _币种排行 MarsCoin _以太坊ETH价格 Ethena _加密货币行情 Aave _数字货币市值 Bubblemaps _数字货币市值 Solana _币种排行 BABAB _加密货币行情 Polkadot _BTC行情 应用链 _以太坊ETH价格 以太坊 _数字货币市值 USD1 _以太坊ETH价格 USDC _数字货币市值 MarsCoin _比特币 Quant _币种排行 Bittensor _比特币行情 Avalanche _比特币 Aptos _比特币行情 BEAMX _比特币行情 牛来 _币种排行 Bittensor _数字货币市值 QQQB _以太坊ETH价格