24H 最高$258.71
24H 最低$246.38
今日开盘$249.29
24H 成交量$12.02万
流通市值—
24H 涨跌额($5.46)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 562 |
WOOWOO
|
$0.01234 | $0.01265 | $0.01175 | $17.67万 | $2,328.81万 | 0.90% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 490 |
METISMetis Token
|
$2.82 | $2.88 | $2.64 | $24.41万 | $2,275.61万 | 2.17% |
| 301 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 447 |
1000SATS1000SATS (Ordinals)
|
$0.00000917 | $0.00000947 | $0.00000866 | $28.30万 | $1,912.34万 | 0.66% |
| 591 |
EDUOpen Campus
|
$0.0526 | $0.0529 | $0.0493 | $15.28万 | $2,138.99万 | 1.54% |
| 220 |
IRENBIRENB
|
$22.1 | $25.12 | $21.10 | $77.69万 | — | -11.28% |
| 327 |
KATKatana Network
|
$0.00385 | $0.00389 | $0.00363 | $48.01万 | $885.25万 | 1.05% |
| 515 |
CKBNervos Network
|
$0.001184 | $0.001206 | $0.001104 | $22.28万 | $5,840.73万 | 1.81% |
| 680 |
CRMBCRMB
|
$225.57 | $234.05 | $218.26 | $5.72万 | — | 2.09% |
| 394 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 93 |
AEROAerodrome Finance
|
$0.6347 | $0.6563 | $0.6019 | $357.74万 | $2.37亿 | 1.26% |
| 310 |
LALATOKEN
|
$0.0595 | $0.0619 | $0.0581 | $52.07万 | $2,268.95万 | -1.65% |
| 156 |
LUNCTerra Classic
|
$0.00004184 | $0.00004243 | $0.00003963 | $131.51万 | $2.84亿 | 1.97% |
| 529 |
CITYManchester City Fan Token
|
$0.261 | $0.266 | $0.249 | $21.39万 | $264.05万 | -0.76% |
| 250 |
CVXConvex Finance
|
$1.963 | $2.03 | $1.81 | $68.31万 | $1.94亿 | 4.08% |
| 388 |
HEIHeima
|
$0.0959 | $0.0978 | $0.0902 | $36.55万 | $618.59万 | 0.95% |
| 367 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 428 |
BBBounceBit
|
$0.00699 | $0.00717 | $0.00658 | $30.20万 | $283.61万 | 0.00% |
相关站点
共 40 个
Huma Finance _比特币行情
Sui _币种排行
StraitsX XUSD _加密货币行情
Ethena _币种排行
狗币 _以太坊ETH价格
AAPLB _比特币行情
AMDB _数字货币市值
BEAMX _以太坊ETH价格
Bittensor _数字货币市值
Filecoin _币种排行
LayerZero _数字货币市值
INTWB _币种排行
Ondo _比特币行情
应用链 _数字货币市值
Tether Gold _数字货币市值
Plasma _加密货币行情
Initia _BTC行情
Official Trump _比特币
牛来 _币种排行
AAPLB _加密货币行情
Space and Time _比特币
恒星币 _比特币行情
Starknet _BTC行情
NFPrompt _币种排行
Aster _以太坊ETH价格
Celestia _数字货币市值
Space and Time _币种排行
Pudgy Penguins _数字货币市值
Uniswap _币种排行
Starknet _比特币行情
Aerodrome _加密货币行情
Holo _币种排行
TONToken _比特币行情
RWUSD _币种排行
Ethena _比特币行情
Plasma _比特币
Filecoin _以太坊ETH价格
波场 _数字货币市值
EUR _数字货币市值
United Stables _比特币