24H 最高$0.0048
24H 最低$0.00389
今日开盘$0.00476
24H 成交量$265.82万
流通市值$1,861.95万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 512 |
WOOWOO
|
$0.00919 | $0.00988 | $0.0087 | $16.44万 | $1,787.09万 | -6.61% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 319 |
METISMetis Token
|
$2.3 | $2.43 | $2.18 | $46.97万 | $1,941.30万 | -4.96% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 284 |
1000SATS1000SATS (Ordinals)
|
$0.00000776 | $0.00000815 | $0.00000694 | $54.03万 | $1,609.63万 | -4.43% |
| 377 |
EDUEDU Coin
|
$0.0433 | $0.0446 | $0.04 | $35.73万 | $1,730.80万 | -2.48% |
| 438 |
IRENBIRENB
|
$17.18 | $17.60 | $16.36 | $28.15万 | — | -2.28% |
| 198 |
KATKatana Network
|
$0.00298 | $0.00321 | $0.00276 | $96.04万 | $717.16万 | -6.58% |
| 291 |
CKBNervos Network
|
$0.000849 | $0.000893 | $0.000782 | $53.25万 | $4,262.22万 | -4.71% |
| 618 |
CRMBCRMB
|
$215.89 | $217.75 | $214.70 | $1.01万 | — | -0.81% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.4411 | $0.4575 | $0.4166 | $306.44万 | $1.21亿 | -3.42% |
| 294 |
LALATOKEN
|
$0.042 | $0.0452 | $0.0402 | $52.44万 | $1,624.75万 | -6.87% |
| 137 |
LUNCTerra Classic
|
$0.00003488 | $0.00003623 | $0.00003252 | $184.49万 | $2.41亿 | -3.41% |
| 450 |
CITYManchester City Fan Token
|
$0.225 | $0.231 | $0.211 | $26.88万 | $225.96万 | -1.75% |
| 149 |
CVXConvex Finance
|
$1.463 | $1.61 | $1.41 | $150.05万 | $1.51亿 | -8.62% |
| 380 |
HEIHeima
|
$0.078 | $0.0815 | $0.0721 | $35.25万 | $522.73万 | -3.94% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 248 |
BBBounceBit
|
$0.00552 | $0.00597 | $0.00503 | $68.47万 | $229.68万 | -5.48% |