24H 最高$30.15
24H 最低$28.68
今日开盘$29.8
24H 成交量$78.36万
流通市值$2,950.46万
24H 涨跌额(-$0.65)
历史最高$313.1
最高日期2025-10-01
历史最低$21.18
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 539 |
WOOWOO
|
$0.01159 | $0.01182 | $0.01131 | $17.06万 | $2,168.41万 | 2.21% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 494 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $20.56万 | $2,238.27万 | -2.87% |
| 272 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000906 | $0.00000937 | $0.00000893 | $22.00万 | $1,911.76万 | -2.05% |
| 421 |
EDUEDU Coin
|
$0.0507 | $0.0543 | $0.0498 | $29.01万 | $2,142.92万 | -5.23% |
| 211 |
IRENBIRENB
|
$22.46 | $24.71 | $21.93 | $74.02万 | — | -9.07% |
| 336 |
KATKatana Network
|
$0.00386 | $0.00394 | $0.00369 | $40.66万 | $912.15万 | -0.26% |
| 508 |
CKBNervos Network
|
$0.001167 | $0.001209 | $0.001149 | $19.27万 | $5,880.29万 | -2.34% |
| 692 |
CRMBCRMB
|
$222.33 | $232.83 | $222.24 | $2.14万 | — | -3.01% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.6014 | $0.627 | $0.5895 | $260.33万 | $4.86亿 | -3.03% |
| 190 |
LALATOKEN
|
$0.0613 | $0.0625 | $0.0583 | $82.57万 | $2,300.25万 | 4.61% |
| 171 |
LUNCTerra Classic
|
$0.00004123 | $0.00004179 | $0.00004012 | $93.11万 | $2.76亿 | -0.82% |
| 457 |
CITYManchester City Fan Token
|
$0.257 | $0.267 | $0.254 | $23.86万 | $265.00万 | -2.28% |
| 292 |
CVXConvex Finance
|
$1.933 | $2.01 | $1.90 | $48.48万 | $1.93亿 | -3.16% |
| 429 |
HEIHeima
|
$0.0925 | $0.0976 | $0.0918 | $27.84万 | $636.12万 | -4.44% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 462 |
BBBounceBit
|
$0.00691 | $0.00708 | $0.00668 | $23.47万 | $279.72万 | -0.58% |
相关站点
共 40 个
Cardano _BTC行情
Aerodrome _以太坊ETH价格
XRP _加密货币行情
XRP _比特币
Pepe _比特币行情
TQQQB _加密货币行情
SNXXB _比特币
Stellar _比特币
Gram _BTC行情
KORUB _加密货币行情
BEAMX _数字货币市值
OFFICIAL TRUMP _比特币行情
Avalanche _数字货币市值
Pump.fun _数字货币市值
Ripple USD _BTC行情
Aptos _比特币行情
EUR _BTC行情
TRON _币种排行
XRP _比特币
Ethereum _数字货币市值
TQQQB _以太坊ETH价格
Quant _比特币
USDC _BTC行情
INTCB _比特币
PAX Gold _币种排行
Worldcoin _比特币
Artificial _数字货币市值
Ethena _以太坊ETH价格
Pepe _比特币行情
TQQQB _以太坊ETH价格
AAPLB _BTC行情
QQQB _数字货币市值
Gram _比特币
SNXXB _比特币行情
Pump.fun _加密货币行情
Lisk _比特币
BNCB _数字货币市值
SNDKB _加密货币行情
Hyperliquid _BTC行情
TONToken _比特币