24H 最高$5.67
24H 最低$5.16
今日开盘$5.58
24H 成交量$17.58万
流通市值—
24H 涨跌额(-$0.14)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 572 |
WOOWOO
|
$0.01099 | $0.01139 | $0.01082 | $14.54万 | $2,114.97万 | 0.37% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 457 |
METISMetis Token
|
$2.62 | $2.67 | $2.46 | $25.73万 | $2,158.05万 | 2.34% |
| 286 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 561 |
1000SATS1000SATS (Ordinals)
|
$0.00000853 | $0.00000875 | $0.00000819 | $15.65万 | $1,804.77万 | 1.07% |
| 523 |
EDUEDU Coin
|
$0.0448 | $0.0454 | $0.0418 | $18.37万 | $1,808.15万 | 4.19% |
| 317 |
IRENBIRENB
|
$21.55 | $22.29 | $20.13 | $46.89万 | — | 0.80% |
| 391 |
KATKatana Network
|
$0.00337 | $0.00348 | $0.00326 | $33.51万 | $803.65万 | 0.00% |
| 435 |
CKBNervos Network
|
$0.00094 | $0.000963 | $0.000897 | $27.81万 | $4,688.44万 | 2.51% |
| 688 |
CRMBCRMB
|
$215.58 | $217.72 | $214.04 | $2.31万 | — | -0.80% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 107 |
AEROAerodrome Finance
|
$0.5502 | $0.5844 | $0.5477 | $230.26万 | $1.74亿 | -5.09% |
| 293 |
LALATOKEN
|
$0.0513 | $0.0541 | $0.0508 | $51.07万 | $2,032.62万 | -1.72% |
| 204 |
LUNCTerra Classic
|
$0.00003955 | $0.00004058 | $0.00003831 | $82.72万 | $2.71亿 | 0.66% |
| 543 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.234 | $17.13万 | $242.04万 | 2.10% |
| 292 |
CVXConvex Finance
|
$1.781 | $1.83 | $1.71 | $51.52万 | $1.78亿 | 0.91% |
| 508 |
HEIHeima
|
$0.0887 | $0.0899 | $0.084 | $19.80万 | $589.29万 | 2.43% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 472 |
BBBounceBit
|
$0.00624 | $0.00644 | $0.00596 | $23.38万 | $256.93万 | 1.30% |
相关站点
共 40 个
QQQB _比特币行情
USDC _比特币行情
比特币 _比特币行情
Aptos _以太坊ETH价格
恒星币 _比特币行情
Filecoin _比特币
Sui _数字货币市值
Gram _以太坊ETH价格
Sui _币种排行
瑞波币 _BTC行情
PAX Gold _币种排行
Quant _比特币
BFUSD _以太坊ETH价格
Internet _比特币行情
ONEchain _币种排行
Tether Gold _比特币行情
币安币 _以太坊ETH价格
Reserve Rights _比特币行情
Test _以太坊ETH价格
Ripple USD _数字货币市值
Avalanche _数字货币市值
EUR _数字货币市值
Plasma _BTC行情
Reserve Rights _币种排行
以太坊 _加密货币行情
Initia _加密货币行情
恒星币 _币种排行
PAX Gold _比特币
Chainlink _比特币行情
狗币 _比特币
Particle _比特币
牛来 _比特币行情
恒星币 _币种排行
Pyth Network _以太坊ETH价格
EUR _以太坊ETH价格
EUR _比特币行情
Hedera _BTC行情
Near Protocol _比特币
SOXSB _数字货币市值
RWUSD _币种排行