24H 最高$0.00002338
24H 最低$0.0000221
今日开盘$0.00002332
24H 成交量$56.82万
流通市值$2.16亿
24H 涨跌额(-$0.00)
历史最高$0.000349
最高日期2024-06-01
历史最低$0.00001524
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 504 |
WOOWOO
|
$0.01168 | $0.01182 | $0.01123 | $19.92万 | $2,168.41万 | 0.09% |
| 531 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 506 |
METISMetis Token
|
$2.7 | $2.87 | $2.68 | $19.83万 | $2,238.27万 | -5.59% |
| 271 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 462 |
1000SATS1000SATS (Ordinals)
|
$0.00000912 | $0.00000945 | $0.00000894 | $24.74万 | $1,911.76万 | -2.46% |
| 482 |
EDUEDU Coin
|
$0.0515 | $0.0543 | $0.0512 | $22.00万 | $2,142.92万 | -4.28% |
| 261 |
IRENBIRENB
|
$22.51 | $24.93 | $21.93 | $56.37万 | — | -8.31% |
| 334 |
KATKatana Network
|
$0.00376 | $0.00402 | $0.00374 | $41.12万 | $912.15万 | -6.00% |
| 510 |
CKBNervos Network
|
$0.001165 | $0.001233 | $0.001157 | $19.27万 | $5,880.29万 | -5.44% |
| 680 |
CRMBCRMB
|
$226.22 | $232.83 | $222.87 | $3.26万 | — | -1.30% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 85 |
AEROAerodrome Finance
|
$0.6002 | $0.6322 | $0.5931 | $336.02万 | $4.86亿 | -4.26% |
| 148 |
LALATOKEN
|
$0.0597 | $0.0615 | $0.057 | $117.38万 | $2,300.25万 | 1.53% |
| 196 |
LUNCTerra Classic
|
$0.00004069 | $0.00004266 | $0.00004034 | $83.54万 | $2.76亿 | -4.21% |
| 472 |
CITYManchester City Fan Token
|
$0.259 | $0.271 | $0.254 | $23.31万 | $265.00万 | -3.72% |
| 243 |
CVXConvex Finance
|
$1.924 | $2.06 | $1.92 | $61.22万 | $1.93亿 | -6.01% |
| 475 |
HEIHeima
|
$0.0944 | $0.1 | $0.0937 | $23.10万 | $636.12万 | -4.74% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 507 |
BBBounceBit
|
$0.00683 | $0.00719 | $0.00668 | $19.63万 | $279.72万 | -4.21% |
相关站点
共 40 个
Huma Finance _比特币行情
OFFICIAL TRUMP _比特币行情
Ondo _以太坊ETH价格
SKHYB _加密货币行情
GOOGLB _比特币行情
Bitcoin _数字货币市值
THORChain _加密货币行情
Tether Gold _比特币
Ethena USDe _比特币
MUB _以太坊ETH价格
MARSCOIN _比特币
Pendle _比特币
Pepe _以太坊ETH价格
AAPLB _比特币行情
Internet _BTC行情
Polkadot _比特币
Ripple USD _数字货币市值
Avalanche _数字货币市值
Initia _加密货币行情
MRVLB _币种排行
MARSCOIN _币种排行
INTWB _数字货币市值
牛来 _比特币行情
BitTensor _BTC行情
Ripple USD _数字货币市值
Aave _比特币行情
Artificial _币种排行
TRON _比特币
Aave _BTC行情
Bitcoin Cash _加密货币行情
Mitosis _币种排行
BNB _比特币行情
MSTRB _BTC行情
Zcash _数字货币市值
PAX Gold _以太坊ETH价格
ZAMA _数字货币市值
TSLAB _加密货币行情
Holo _比特币行情
Celestia _比特币
INTCB _比特币行情