24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$371.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 441 |
WOOWOO
|
$0.01118 | $0.01165 | $0.01106 | $17.49万 | $2,096.97万 | -3.62% |
| 435 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 538 |
METISMetis Token
|
$2.54 | $2.65 | $2.52 | $10.59万 | $2,069.88万 | -3.42% |
| 218 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 418 |
1000SATS1000SATS (Ordinals)
|
$0.00000853 | $0.00000872 | $0.00000843 | $19.75万 | $1,771.93万 | -0.70% |
| 363 |
EDUEDU Coin
|
$0.0434 | $0.0467 | $0.0427 | $26.79万 | $1,762.87万 | -6.87% |
| 629 |
IRENBIRENB
|
$21.95 | $22.45 | $21.74 | $3.17万 | — | 0.83% |
| 288 |
KATKatana Network
|
$0.00345 | $0.00381 | $0.00342 | $37.36万 | $819.91万 | -8.00% |
| 253 |
CKBNervos Network
|
$0.000945 | $0.001037 | $0.000928 | $45.57万 | $4,715.50万 | -7.53% |
| 694 |
CRMBCRMB
|
$213.82 | $214.70 | $213.38 | $2,529.92 | — | 0.07% |
| 301 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 81 |
AEROAerodrome Finance
|
$0.5886 | $0.633 | $0.5851 | $198.96万 | $1.79亿 | -3.78% |
| 252 |
LALATOKEN
|
$0.0528 | $0.0546 | $0.0524 | $45.78万 | $1,016.26万 | -1.31% |
| 193 |
LUNCTerra Classic
|
$0.00003965 | $0.0000404 | $0.00003955 | $60.82万 | $2.70亿 | -1.02% |
| 370 |
CITYManchester City Fan Token
|
$0.238 | $0.248 | $0.236 | $26.20万 | $238.61万 | -3.64% |
| 416 |
CVXConvex Finance
|
$1.768 | $1.82 | $1.75 | $20.05万 | $1.77亿 | -2.05% |
| 398 |
HEIHeima
|
$0.0869 | $0.0922 | $0.0865 | $21.57万 | $579.09万 | -2.80% |
| 276 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 391 |
BBBounceBit
|
$0.0063 | $0.00662 | $0.00628 | $22.37万 | $259.12万 | -3.67% |
相关站点
共 40 个
波场 _比特币行情
BFUSD _币种排行
狗币 _数字货币市值
Injective _比特币
Meteora _数字货币市值
达世币 _数字货币市值
Holo _比特币行情
USDC _以太坊ETH价格
LayerZero _比特币行情
RWUSD _BTC行情
TONToken _币种排行
Hashflow _比特币行情
JUST _比特币
Vanar Chain _以太坊ETH价格
Filecoin _BTC行情
Shiba Inu _比特币行情
Filecoin _数字货币市值
RNDR _BTC行情
大零币 _数字货币市值
Celo _数字货币市值
Gains Network _以太坊ETH价格
BUSD _BTC行情
Chainlink _BTC行情
Official _加密货币行情
First Digital _比特币
Pudgy Penguins _BTC行情
以太坊 _加密货币行情
Artificial _数字货币市值
Ethena _BTC行情
Polymath _币种排行
RNDR _比特币
Pepe _数字货币市值
Internet _以太坊ETH价格
达世币 _比特币行情
Vanar Chain _加密货币行情
Celestia _加密货币行情
以太坊 _币种排行
Hashflow _以太坊ETH价格
LayerZero _币种排行
Gains Network _加密货币行情