24H 最高$0.609
24H 最低$0.5681
今日开盘$0.6085
24H 成交量$184.74万
流通市值$5.62亿
24H 涨跌额(-$0.03)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 507 |
WOOWOO
|
$0.01144 | $0.01182 | $0.01123 | $20.16万 | $2,168.41万 | -1.38% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 512 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $19.47万 | $2,238.27万 | -4.23% |
| 277 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 520 |
1000SATS1000SATS (Ordinals)
|
$0.00000907 | $0.00000938 | $0.00000894 | $19.13万 | $1,911.76万 | -3.31% |
| 413 |
EDUEDU Coin
|
$0.0504 | $0.0543 | $0.0498 | $30.89万 | $2,142.92万 | -5.62% |
| 233 |
IRENBIRENB
|
$22.19 | $24.91 | $21.93 | $64.37万 | — | -10.24% |
| 308 |
KATKatana Network
|
$0.00375 | $0.00402 | $0.00369 | $45.52万 | $912.15万 | -5.54% |
| 494 |
CKBNervos Network
|
$0.001168 | $0.001221 | $0.001154 | $21.21万 | $5,880.29万 | -4.34% |
| 691 |
CRMBCRMB
|
$224.57 | $232.83 | $222.87 | $2.10万 | — | -2.05% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.5969 | $0.6271 | $0.5925 | $278.49万 | $4.86亿 | -4.71% |
| 162 |
LALATOKEN
|
$0.0603 | $0.0613 | $0.057 | $105.21万 | $2,300.25万 | 0.50% |
| 175 |
LUNCTerra Classic
|
$0.00004058 | $0.00004237 | $0.00004012 | $94.10万 | $2.76亿 | -4.07% |
| 466 |
CITYManchester City Fan Token
|
$0.256 | $0.27 | $0.254 | $24.33万 | $265.00万 | -4.83% |
| 254 |
CVXConvex Finance
|
$1.928 | $2.04 | $1.91 | $57.98万 | $1.93亿 | -5.40% |
| 475 |
HEIHeima
|
$0.0943 | $0.099 | $0.093 | $22.81万 | $636.12万 | -4.75% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 498 |
BBBounceBit
|
$0.00673 | $0.00711 | $0.00668 | $20.86万 | $279.72万 | -5.35% |
相关站点
共 40 个
Initia _比特币行情
1000CAT _币种排行
CRCLB _以太坊ETH价格
SKHYB _比特币行情
Solana _加密货币行情
BitTensor _BTC行情
Ethereum _加密货币行情
Artificial _币种排行
EUR _比特币行情
Solana _BTC行情
MARSCOIN _数字货币市值
United Stables _BTC行情
Gram _以太坊ETH价格
Bubblemaps _比特币
Hyperliquid _BTC行情
Pudgy Penguins _币种排行
Solana _加密货币行情
Injective _比特币行情
TSLAB _币种排行
Pendle _比特币行情
Pudgy Penguins _数字货币市值
SKHYB _加密货币行情
1000CAT _比特币
Filecoin _以太坊ETH价格
TSLAB _比特币
LayerZero _数字货币市值
GOOGLB _加密货币行情
牛来 _数字货币市值
Litecoin _比特币
Injective _比特币
First Digital _加密货币行情
Dogecoin _BTC行情
Zcash _加密货币行情
Gram _比特币行情
Arbitrum _数字货币市值
United Stables _以太坊ETH价格
MARSCOIN _加密货币行情
Sophon _比特币行情
Litecoin _数字货币市值
SOXLB _加密货币行情