24H 最高$7.17
24H 最低$6.89
今日开盘$7.16
24H 成交量$129.35万
流通市值$10.92亿
24H 涨跌额(-$0.23)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 508 |
WOOWOO
|
$0.01143 | $0.01182 | $0.01123 | $20.10万 | $2,168.41万 | -1.47% |
| 531 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 515 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $19.30万 | $2,238.27万 | -4.56% |
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 484 |
1000SATS1000SATS (Ordinals)
|
$0.00000906 | $0.00000945 | $0.00000894 | $22.06万 | $1,911.76万 | -3.51% |
| 417 |
EDUEDU Coin
|
$0.0501 | $0.0543 | $0.0498 | $30.15万 | $2,142.92万 | -6.53% |
| 241 |
IRENBIRENB
|
$22.16 | $24.91 | $21.93 | $62.75万 | — | -10.90% |
| 311 |
KATKatana Network
|
$0.00374 | $0.00402 | $0.00369 | $45.10万 | $912.15万 | -6.03% |
| 494 |
CKBNervos Network
|
$0.001169 | $0.001224 | $0.001154 | $21.23万 | $5,880.29万 | -4.49% |
| 691 |
CRMBCRMB
|
$224.54 | $232.83 | $222.87 | $2.11万 | — | -1.99% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.5982 | $0.6298 | $0.5925 | $290.53万 | $4.86亿 | -4.73% |
| 162 |
LALATOKEN
|
$0.0597 | $0.0613 | $0.057 | $104.87万 | $2,300.25万 | -0.50% |
| 176 |
LUNCTerra Classic
|
$0.00004072 | $0.0000425 | $0.00004012 | $93.06万 | $2.76亿 | -4.17% |
| 468 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.39万 | $265.00万 | -5.19% |
| 258 |
CVXConvex Finance
|
$1.925 | $2.05 | $1.91 | $57.40万 | $1.93亿 | -5.82% |
| 476 |
HEIHeima
|
$0.0943 | $0.0994 | $0.093 | $23.13万 | $636.12万 | -5.13% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 509 |
BBBounceBit
|
$0.00677 | $0.00714 | $0.00668 | $20.03万 | $279.72万 | -5.18% |
相关站点
共 40 个
BFUSD _币种排行
Ethena _币种排行
NFPrompt _以太坊ETH价格
Ethena USDe _数字货币市值
Ethena USDe _币种排行
SNDKB _以太坊ETH价格
BNCB _比特币行情
Arbitrum _数字货币市值
Cardano _比特币
Sui _数字货币市值
Huma Finance _以太坊ETH价格
Nomina _BTC行情
GOOGLB _BTC行情
牛来 _币种排行
SNXXB _加密货币行情
First Digital _数字货币市值
Hyperliquid _加密货币行情
BNCB _数字货币市值
Hyperliquid _比特币行情
Initia _以太坊ETH价格
Hedera _以太坊ETH价格
Artificial _以太坊ETH价格
SOXLB _以太坊ETH价格
CRCLB _比特币
RedStone _BTC行情
Ondo _加密货币行情
THORChain _加密货币行情
Gram _比特币
TRON _比特币行情
Injective _比特币
Pudgy Penguins _加密货币行情
Ondo _以太坊ETH价格
TQQQB _比特币
Nomina _BTC行情
Gitcoin _数字货币市值
TQQQB _币种排行
Aerodrome _数字货币市值
TONToken _加密货币行情
RWUSD _比特币
Bubblemaps _BTC行情