24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,353.53万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 517 |
WOOWOO
|
$0.01207 | $0.01216 | $0.01137 | $18.41万 | $2,168.41万 | 4.50% |
| 522 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 483 |
METISMetis Token
|
$2.73 | $2.85 | $2.67 | $21.47万 | $2,238.27万 | -3.53% |
| 276 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.00000914 | $0.00000932 | $0.00000893 | $21.48万 | $1,911.76万 | -1.30% |
| 274 |
EDUEDU Coin
|
$0.0498 | $0.0532 | $0.0492 | $53.45万 | $2,142.92万 | -6.04% |
| 215 |
IRENBIRENB
|
$23.85 | $24.25 | $21.93 | $72.47万 | — | 1.58% |
| 342 |
KATKatana Network
|
$0.00384 | $0.00391 | $0.00369 | $38.96万 | $912.15万 | -1.03% |
| 507 |
CKBNervos Network
|
$0.001178 | $0.001201 | $0.001149 | $19.54万 | $5,880.29万 | -1.59% |
| 690 |
CRMBCRMB
|
$217.42 | $232.83 | $215.49 | $2.21万 | — | -5.67% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 93 |
AEROAerodrome Finance
|
$0.6086 | $0.6249 | $0.5895 | $244.58万 | $4.86亿 | -1.76% |
| 187 |
LALATOKEN
|
$0.0616 | $0.0628 | $0.059 | $83.57万 | $2,300.25万 | 2.16% |
| 162 |
LUNCTerra Classic
|
$0.00004131 | $0.00004166 | $0.00004012 | $100.38万 | $2.76亿 | -0.02% |
| 464 |
CITYManchester City Fan Token
|
$0.264 | $0.267 | $0.254 | $23.54万 | $265.00万 | 1.54% |
| 300 |
CVXConvex Finance
|
$1.885 | $2.00 | $1.88 | $47.52万 | $1.93亿 | -4.99% |
| 421 |
HEIHeima
|
$0.0948 | $0.0971 | $0.0918 | $29.04万 | $636.12万 | -1.66% |
| 340 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 469 |
BBBounceBit
|
$0.00704 | $0.00713 | $0.00668 | $23.00万 | $279.72万 | 1.00% |
相关站点
共 40 个
Quant _数字货币市值
Uniswap _数字货币市值
Artificial _比特币
SKHYB _币种排行
Filecoin _币种排行
Hashflow _以太坊ETH价格
Initia _比特币
SKHYB _比特币行情
NFPrompt _比特币行情
Caldera _数字货币市值
Pump.fun _BTC行情
USDC _币种排行
Uniswap _数字货币市值
NVDAB _币种排行
Celestia _比特币
OFFICIAL TRUMP _比特币行情
INTWB _币种排行
Chainlink _比特币
Sui _BTC行情
GOOGLB _BTC行情
QQQB _比特币行情
Vanar Chain _比特币行情
Hashflow _以太坊ETH价格
Acet _币种排行
USDC _加密货币行情
Vanar Chain _以太坊ETH价格
BEAMX _以太坊ETH价格
Near Protocol _数字货币市值
Cosmos _以太坊ETH价格
NFPrompt _以太坊ETH价格
Morpho _以太坊ETH价格
MARSCOIN _以太坊ETH价格
United Stables _比特币行情
ZAMA _比特币行情
Acet _比特币行情
Artificial _比特币行情
United Stables _数字货币市值
SNDKB _比特币
Morpho _比特币
Arbitrum _以太坊ETH价格