元币行情
行情总览
EOS

EOS

EOS · 美元计价
$0.7799
-0.66% ≈ ￥5.1473 (-$0.01)
更新于 2026-11-10 01:25:02
← 行情列表
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.14亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Axie InfinityAXS $0.819 +1.11% Mitosis $0.00714 +2.15% CentrifugeCFG $0.0895 -2.72% AAOIB $53 +6.90% BOOK OF MEMEBOME $0.0006227 +3.13% League of KingdomsLOKA $0.1237 +3.86% Storj $0.0298 -7.17% Stargate FinanceSTG $0.184 +11.04%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
446 TRU TRUTruth $0.0023 $0.0028 $0.0022$31.60万 $158.14万 -14.82%
568 WOO WOOWOO $0.0112 $0.01139 $0.01074$18.60万 $2,096.97万 0.90%
574 NKN NKNNKN $0.0073 $0.0076 $0.0066$18.15万 $377.27万 2.82%
469 METIS METISMetis Token $2.64 $2.67 $2.43$28.53万 $2,069.88万 4.35%
307 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085$53.31万 $3.03万 -5.79%
510 1000SATS 1000SATS1000SATS (Ordinals) $0.0000086 $0.00000875 $0.00000796$24.18万 $1,771.93万 1.90%
507 EDU EDUEDU Coin $0.0439 $0.0454 $0.0411$24.55万 $1,762.87万 2.33%
285 IRENB IRENBIRENB $21.9 $22.45 $20.13$57.28万 — -0.64%
319 KAT KATKatana Network $0.00343 $0.00352 $0.00326$50.75万 $819.91万 -2.28%
384 CKB CKBNervos Network $0.000938 $0.000963 $0.000897$39.61万 $4,715.50万 -0.53%
694 CRMB CRMBCRMB $216.69 $217.81 $212.74$1.05万 — 1.00%
417 DEGO DEGODego Finance $0.028 $0.047 $0.024$35.32万 $6.19万 -36.36%
105 AERO AEROAerodrome Finance $0.5714 $0.5926 $0.5556$258.02万 $1.79亿 -2.58%
274 LA LALATOKEN $0.0534 $0.0541 $0.0503$61.43万 $1,016.26万 1.33%
155 LUNC LUNCTerra Classic $0.00003987 $0.00004058 $0.0000375$142.34万 $2.70亿 0.33%
533 CITY CITYManchester City Fan Token $0.242 $0.246 $0.23$21.72万 $238.61万 1.68%
254 CVX CVXConvex Finance $1.797 $1.83 $1.69$67.81万 $1.77亿 0.79%
368 HEI HEIHeima $0.0888 $0.0899 $0.0822$41.67万 $579.09万 1.49%
387 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082$39.48万 $295.63万 -14.91%
457 BB BBBounceBit $0.00629 $0.00644 $0.00585$29.68万 $259.12万 -0.32%

相关站点

共 40 个
Pepe _以太坊ETH价格 USD1 _币种排行 Hedera _币种排行 Starknet _币种排行 QQQB _比特币 Initia _数字货币市值 比特币 _BTC行情 Ondo _BTC行情 波场 _以太坊ETH价格 大零币 _加密货币行情 Starknet _数字货币市值 大零币 _数字货币市值 BFUSD _以太坊ETH价格 比特现金 _BTC行情 Worldcoin _数字货币市值 BFUSD _比特币行情 比特币 _加密货币行情 Avalanche _比特币 Gains Network _加密货币行情 Avalanche _BTC行情 大零币 _币种排行 Test _BTC行情 RWUSD _加密货币行情 Hyperliquid _币种排行 SNXXB _比特币行情 Aave _加密货币行情 LayerZero _以太坊ETH价格 Injective _加密货币行情 比特币 _BTC行情 Plasma _加密货币行情 EUR _数字货币市值 牛来 _数字货币市值 USDC _比特币 First Digital _以太坊ETH价格 大零币 _比特币 KORUB _加密货币行情 PAX Gold _数字货币市值 Wrapped _比特币行情 NFPrompt _币种排行 Ondo _加密货币行情