24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.35亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 564 |
WOOWOO
|
$0.01111 | $0.01139 | $0.01074 | $19.56万 | $2,114.97万 | 0.27% |
| 577 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 469 |
METISMetis Token
|
$2.63 | $2.67 | $2.43 | $28.80万 | $2,158.05万 | 3.95% |
| 314 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 526 |
1000SATS1000SATS (Ordinals)
|
$0.00000854 | $0.00000875 | $0.00000796 | $22.99万 | $1,804.77万 | 0.71% |
| 515 |
EDUEDU Coin
|
$0.0439 | $0.0454 | $0.0411 | $23.71万 | $1,808.15万 | 1.86% |
| 260 |
IRENBIRENB
|
$21.74 | $22.29 | $20.13 | $69.37万 | — | -0.73% |
| 326 |
KATKatana Network
|
$0.00339 | $0.00348 | $0.00326 | $50.40万 | $803.65万 | -1.17% |
| 406 |
CKBNervos Network
|
$0.000938 | $0.000963 | $0.000897 | $36.68万 | $4,688.44万 | -1.06% |
| 694 |
CRMBCRMB
|
$215.33 | $217.81 | $212.74 | $1.33万 | — | 0.65% |
| 416 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 109 |
AEROAerodrome Finance
|
$0.571 | $0.5893 | $0.5556 | $265.16万 | $1.74亿 | -2.59% |
| 280 |
LALATOKEN
|
$0.0529 | $0.0541 | $0.0503 | $62.71万 | $2,032.62万 | 0.57% |
| 159 |
LUNCTerra Classic
|
$0.0000398 | $0.00004058 | $0.0000375 | $142.05万 | $2.71亿 | 0.33% |
| 550 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.23 | $21.22万 | $242.04万 | 2.53% |
| 259 |
CVXConvex Finance
|
$1.785 | $1.83 | $1.69 | $69.95万 | $1.78亿 | 1.25% |
| 413 |
HEIHeima
|
$0.0893 | $0.0899 | $0.0822 | $35.71万 | $589.29万 | 3.12% |
| 386 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 443 |
BBBounceBit
|
$0.00623 | $0.00644 | $0.00585 | $32.28万 | $256.93万 | -0.80% |
相关站点
共 40 个
United Stables _数字货币市值
比特现金 _数字货币市值
Avalanche _比特币
Official _数字货币市值
Holo _币种排行
Uniswap _比特币行情
Hedera _币种排行
狗币 _比特币行情
Chainlink _以太坊ETH价格
Prometeus _币种排行
NFPrompt _BTC行情
United Stables _币种排行
以太坊 _BTC行情
TONToken _比特币
Wrapped _BTC行情
Reserve Rights _币种排行
瑞波币 _比特币行情
Ethena _加密货币行情
Ripple USD _数字货币市值
Official _数字货币市值
波场 _数字货币市值
Pepe _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Polkadot _数字货币市值
Prometeus _数字货币市值
以太经典 _以太坊ETH价格
恒星币 _数字货币市值
Sui _币种排行
Prometeus _比特币
Pump.fun _数字货币市值
恒星币 _数字货币市值
牛来 _比特币
Solana _加密货币行情
Arbitrum _比特币行情
Chainlink _比特币
TONToken _币种排行
莱特币 _以太坊ETH价格
Bubblemaps _比特币
QQQB _比特币
Gram _BTC行情