24H 最高$13.22
24H 最低$12.76
今日开盘$13.09
24H 成交量$17.31万
流通市值$2.29亿
24H 涨跌额(-$0.25)
历史最高$250.9012
最高日期2021-04-17
历史最低$6.002
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 505 |
WOOWOO
|
$0.01169 | $0.01182 | $0.01123 | $20.02万 | $2,168.41万 | 0.95% |
| 531 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 508 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.78万 | $2,238.27万 | -4.24% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 458 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000945 | $0.00000894 | $25.00万 | $1,911.76万 | -1.51% |
| 482 |
EDUEDU Coin
|
$0.0515 | $0.0543 | $0.0512 | $22.06万 | $2,142.92万 | -3.20% |
| 257 |
IRENBIRENB
|
$22.44 | $24.93 | $21.93 | $57.01万 | — | -7.27% |
| 334 |
KATKatana Network
|
$0.00376 | $0.00402 | $0.00374 | $41.27万 | $912.15万 | -5.05% |
| 516 |
CKBNervos Network
|
$0.001164 | $0.001237 | $0.001157 | $19.01万 | $5,880.29万 | -5.37% |
| 680 |
CRMBCRMB
|
$226.62 | $232.83 | $222.87 | $3.26万 | — | -1.03% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 85 |
AEROAerodrome Finance
|
$0.6022 | $0.6322 | $0.5931 | $335.43万 | $4.86亿 | -3.54% |
| 148 |
LALATOKEN
|
$0.0595 | $0.0615 | $0.057 | $117.85万 | $2,300.25万 | 2.23% |
| 198 |
LUNCTerra Classic
|
$0.0000408 | $0.00004266 | $0.00004034 | $83.05万 | $2.76亿 | -3.39% |
| 474 |
CITYManchester City Fan Token
|
$0.259 | $0.271 | $0.254 | $23.36万 | $265.00万 | -3.36% |
| 243 |
CVXConvex Finance
|
$1.924 | $2.06 | $1.92 | $61.14万 | $1.93亿 | -5.32% |
| 471 |
HEIHeima
|
$0.0945 | $0.1 | $0.0937 | $23.51万 | $636.12万 | -4.26% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 506 |
BBBounceBit
|
$0.00681 | $0.00719 | $0.00668 | $19.88万 | $279.72万 | -3.95% |
相关站点
共 40 个
INTWB _比特币
GOOGLB _币种排行
Aave _数字货币市值
Avalanche _数字货币市值
Gram _比特币行情
TONToken _数字货币市值
Pepe _比特币行情
Pepe _以太坊ETH价格
1000CAT _以太坊ETH价格
Tether Gold _比特币行情
1000CAT _BTC行情
EUR _数字货币市值
BNB _数字货币市值
TQQQB _BTC行情
NFPrompt _加密货币行情
SNXXB _币种排行
OFFICIAL TRUMP _比特币
Origin _币种排行
Caldera _以太坊ETH价格
Litecoin _币种排行
Aerodrome _以太坊ETH价格
NBISB _比特币
Aerodrome _加密货币行情
LITEB _比特币行情
Gram _BTC行情
CRCLB _BTC行情
NBISB _以太坊ETH价格
SOXLB _BTC行情
BNB _以太坊ETH价格
Ethena USDe _比特币行情
Injective _币种排行
DRAMB _加密货币行情
EUR _加密货币行情
Ripple USD _数字货币市值
Lisk _以太坊ETH价格
Injective _加密货币行情
Bitcoin _以太坊ETH价格
Dogecoin _币种排行
Aster _BTC行情
BNCB _数字货币市值