24H 最高$0.0815
24H 最低$0.0724
今日开盘$0.0808
24H 成交量$13.04万
流通市值$1,145.84万
24H 涨跌额(-$0.01)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 513 |
WOOWOO
|
$0.00922 | $0.00988 | $0.0087 | $16.41万 | $1,787.09万 | -6.30% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 324 |
METISMetis Token
|
$2.3 | $2.43 | $2.18 | $46.74万 | $1,941.30万 | -4.96% |
| 290 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 283 |
1000SATS1000SATS (Ordinals)
|
$0.00000777 | $0.00000815 | $0.00000694 | $54.57万 | $1,609.63万 | -4.43% |
| 391 |
EDUEDU Coin
|
$0.0435 | $0.0446 | $0.04 | $34.02万 | $1,730.80万 | -2.25% |
| 438 |
IRENBIRENB
|
$17.18 | $17.60 | $16.36 | $28.15万 | — | -2.28% |
| 199 |
KATKatana Network
|
$0.00297 | $0.00321 | $0.00276 | $95.67万 | $717.16万 | -7.48% |
| 292 |
CKBNervos Network
|
$0.000852 | $0.000895 | $0.000782 | $53.04万 | $4,262.22万 | -4.70% |
| 617 |
CRMBCRMB
|
$215.4 | $217.75 | $214.70 | $1.09万 | — | -0.66% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.4424 | $0.4591 | $0.4166 | $303.86万 | $1.21亿 | -3.55% |
| 294 |
LALATOKEN
|
$0.0421 | $0.0454 | $0.0402 | $52.78万 | $1,624.75万 | -7.06% |
| 139 |
LUNCTerra Classic
|
$0.00003481 | $0.00003623 | $0.00003252 | $178.51万 | $2.41亿 | -3.47% |
| 450 |
CITYManchester City Fan Token
|
$0.225 | $0.231 | $0.211 | $27.10万 | $225.96万 | -2.17% |
| 152 |
CVXConvex Finance
|
$1.467 | $1.61 | $1.41 | $149.04万 | $1.51亿 | -8.14% |
| 377 |
HEIHeima
|
$0.0777 | $0.0816 | $0.0721 | $35.44万 | $522.73万 | -4.78% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 220 |
BBBounceBit
|
$0.00556 | $0.00598 | $0.00503 | $80.44万 | $229.68万 | -6.40% |