元币行情
行情总览
COS

Contentos

COS · 美元计价
$0.000251
4.58% ≈ ￥0.0016566 ($0.00)
更新于 2026-11-05 08:55:01
← 行情列表
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$112.56万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
Open CampusEDU $0.0522 +1.95% SideShiftXAI $0.00683 +2.25% Harvest FinanceFARM $5.8 -11.72% Usds $1.0007 +0.18% Legacy Frax Dollar $0.2537 +5.53% Animecoin $0.002679 +0.83% FUNToken $0.000342 -10.94% Holoworld $0.0567 +3.09%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
419 TRU TRUTrueFi $0.0023 $0.0028 $0.0022$31.60万 $102.85万 -14.82%
577 WOO WOOWOO $0.01226 $0.01265 $0.01175$15.77万 $2,328.81万 0.49%
556 NKN NKNNKN $0.0073 $0.0076 $0.0066$18.15万 $396.42万 2.82%
495 METIS METISMetis Token $2.79 $2.88 $2.64$24.05万 $2,275.61万 2.57%
296 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085$53.31万 $9.07万 -5.79%
480 1000SATS 1000SATS1000SATS (Ordinals) $0.00000917 $0.00000947 $0.00000866$25.12万 $1,912.34万 2.23%
583 EDU EDUOpen Campus $0.0522 $0.0529 $0.0493$15.34万 $2,138.99万 1.95%
221 IRENB IRENBIRENB $21.55 $24.22 $21.10$76.82万 — -10.84%
333 KAT KATKatana Network $0.00383 $0.00389 $0.00363$46.11万 $885.25万 1.32%
543 CKB CKBNervos Network $0.001178 $0.001206 $0.001104$20.10万 $5,840.73万 3.15%
680 CRMB CRMBCRMB $226.95 $234.05 $218.26$5.72万 — 2.51%
393 DEGO DEGODego Finance $0.028 $0.047 $0.024$35.32万 $6.45万 -36.36%
94 AERO AEROAerodrome Finance $0.6365 $0.6563 $0.6019$356.04万 $2.37亿 2.63%
336 LA LALATOKEN $0.0594 $0.0619 $0.0586$45.90万 $2,268.95万 0.85%
160 LUNC LUNCTerra Classic $0.00004184 $0.00004243 $0.00003963$128.94万 $2.84亿 2.73%
515 CITY CITYManchester City Fan Token $0.264 $0.266 $0.249$21.98万 $264.05万 1.93%
245 CVX CVXConvex Finance $1.95 $2.03 $1.81$68.57万 $1.94亿 4.90%
391 HEI HEIHeima $0.0948 $0.0978 $0.0902$35.46万 $618.59万 1.50%
365 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082$39.48万 $379.02万 -14.91%
407 BB BBBounceBit $0.00698 $0.00717 $0.00658$32.69万 $283.61万 0.72%

相关站点

共 40 个
Polkadot _比特币行情 Filecoin _以太坊ETH价格 Plasma _以太坊ETH价格 恒星币 _比特币 Hedera _加密货币行情 SNXXB _比特币 Tether Gold _币种排行 First Digital _以太坊ETH价格 Chainlink _币种排行 Celo _BTC行情 StraitsX XUSD _数字货币市值 比特现金 _币种排行 Pudgy Penguins _比特币行情 狗币 _BTC行情 RWUSD _比特币 Bittensor _比特币行情 莱特币 _数字货币市值 MarsCoin _以太坊ETH价格 BFUSD _数字货币市值 AMDB _币种排行 Polygon _比特币行情 Ethena _BTC行情 USD1 _BTC行情 Stacks _数字货币市值 NFPrompt _比特币行情 Sei _以太坊ETH价格 Worldcoin _加密货币行情 Quant _币种排行 Holo _以太坊ETH价格 Sei _以太坊ETH价格 Pump.fun _数字货币市值 Solana _比特币行情 United Stables _比特币行情 NFPrompt _以太坊ETH价格 Ripple USD _以太坊ETH价格 应用链 _以太坊ETH价格 Filecoin _以太坊ETH价格 Filecoin _币种排行 Worldcoin _比特币行情 Aster _比特币行情