元币行情
行情总览
CHZ

Chiliz

CHZ · 美元计价
$0.01174
-2.90% ≈ ￥0.077484 (-$0.00)
更新于 2026-11-03 10:05:02
← 行情列表
24H 最高$0.01222
24H 最低$0.01154
今日开盘$0.01209
24H 成交量$48.80万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01

价格走势

相关币种行情

查看全部行情 →
RKLBB $52.72 -5.40% WTC $0.0103 -56.54% Tornado Cash $4.06 -4.02% Tribe $0.2018 -0.25% ORN $1.053 +1.64% MeMusicMMT $0.1147 -9.47% Ren $0.04274 +8.48% AdExADX $0.0567 -0.18%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
402 TRU TRUTrueFi $0.0023 $0.0028 $0.0022$31.60万 $94.18万 -14.82%
510 WOO WOOWOO $0.01166 $0.01182 $0.01123$19.30万 $2,168.41万 0.43%
529 NKN NKNNKN $0.0073 $0.0076 $0.0066$18.15万 $405.54万 2.82%
508 METIS METISMetis Token $2.7 $2.86 $2.68$19.35万 $2,238.27万 -4.93%
273 PDA PDAPDA $0.00977 $0.0118 $0.0085$53.31万 — -5.79%
465 1000SATS 1000SATS1000SATS (Ordinals) $0.00000906 $0.00000945 $0.00000894$24.24万 $1,911.76万 -3.10%
478 EDU EDUEDU Coin $0.0512 $0.0543 $0.0511$22.17万 $2,142.92万 -4.48%
261 IRENB IRENBIRENB $22.54 $24.93 $21.93$56.29万 — -8.15%
320 KAT KATKatana Network $0.00373 $0.00402 $0.00372$43.33万 $912.15万 -6.05%
491 CKB CKBNervos Network $0.001167 $0.001232 $0.001157$21.00万 $5,880.29万 -4.74%
680 CRMB CRMBCRMB $225.55 $232.83 $222.87$3.25万 — -1.61%
374 DEGO DEGODego Finance $0.028 $0.047 $0.024$35.32万 $6.08万 -36.36%
85 AERO AEROAerodrome Finance $0.5971 $0.6322 $0.5925$340.64万 $4.86亿 -4.50%
151 LA LALATOKEN $0.06 $0.0615 $0.057$115.56万 $2,300.25万 0.84%
194 LUNC LUNCTerra Classic $0.00004057 $0.00004266 $0.00004034$83.15万 $2.76亿 -4.16%
468 CITY CITYManchester City Fan Token $0.256 $0.271 $0.254$23.89万 $265.00万 -4.48%
242 CVX CVXConvex Finance $1.923 $2.06 $1.92$61.42万 $1.93亿 -5.64%
476 HEI HEIHeima $0.094 $0.1 $0.0937$22.85万 $636.12万 -4.76%
348 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082$39.48万 $334.47万 -14.91%
504 BB BBBounceBit $0.00677 $0.00719 $0.00668$19.84万 $279.72万 -4.78%

相关站点

共 40 个
Injective _比特币行情 SKHYB _加密货币行情 Solana _加密货币行情 Pump.fun _比特币行情 LITEB _BTC行情 TRON _数字货币市值 Aster _以太坊ETH价格 Pudgy Penguins _比特币 TSLAB _数字货币市值 XRP _加密货币行情 RedStone _加密货币行情 Internet _比特币 Gitcoin _比特币行情 Caldera _以太坊ETH价格 SOXLB _比特币 BitTensor _比特币 Polkadot _比特币 Initia _数字货币市值 NFPrompt _比特币 First Digital _币种排行 NBISB _加密货币行情 LITEB _数字货币市值 Pepe _币种排行 Uniswap _加密货币行情 Ethereum _以太坊ETH价格 DRAMB _以太坊ETH价格 Ethena _BTC行情 Bitcoin _BTC行情 QQQB _以太坊ETH价格 Litecoin _BTC行情 Hedera _币种排行 NFPrompt _数字货币市值 KORUB _以太坊ETH价格 INTCB _币种排行 Tether Gold _比特币 Mitosis _比特币行情 Sui _比特币行情 Aerodrome _数字货币市值 Bitcoin Cash _币种排行 Ethena USDe _BTC行情