24H 最高$0.01512
24H 最低$0.0142
今日开盘$0.01506
24H 成交量$4.59万
流通市值$1,440.98万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 413 |
WOOWOO
|
$0.01111 | $0.01194 | $0.0111 | $19.06万 | $2,167.12万 | -6.01% |
| 425 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 543 |
METISMetis Token
|
$2.53 | $2.71 | $2.53 | $9.57万 | $2,123.62万 | -5.95% |
| 212 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 395 |
1000SATS1000SATS (Ordinals)
|
$0.00000845 | $0.00000881 | $0.00000845 | $21.53万 | $1,805.81万 | -3.32% |
| 365 |
EDUEDU Coin
|
$0.043 | $0.0479 | $0.0428 | $26.00万 | $1,867.54万 | -9.47% |
| 633 |
IRENBIRENB
|
$22.01 | $22.08 | $21.74 | $2.47万 | — | 1.10% |
| 280 |
KATKatana Network
|
$0.0035 | $0.00381 | $0.0035 | $38.12万 | $862.77万 | -7.90% |
| 236 |
CKBNervos Network
|
$0.000945 | $0.00105 | $0.000943 | $47.84万 | $5,051.90万 | -9.22% |
| 691 |
CRMBCRMB
|
$214.19 | $214.70 | $213.38 | $2,537.52 | — | -0.15% |
| 299 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 57 |
AEROAerodrome Finance
|
$0.5919 | $0.633 | $0.5903 | $296.02万 | $1.88亿 | -0.66% |
| 246 |
LALATOKEN
|
$0.0526 | $0.0553 | $0.0525 | $45.98万 | $2,009.12万 | -2.95% |
| 183 |
LUNCTerra Classic
|
$0.00003971 | $0.00004072 | $0.00003956 | $63.45万 | $2.72亿 | -1.71% |
| 338 |
CITYManchester City Fan Token
|
$0.237 | $0.248 | $0.237 | $29.27万 | $246.72万 | -2.87% |
| 415 |
CVXConvex Finance
|
$1.784 | $1.83 | $1.75 | $19.03万 | $1.78亿 | -1.82% |
| 488 |
HEIHeima
|
$0.0868 | $0.0922 | $0.0867 | $13.25万 | $599.44万 | -3.34% |
| 272 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 383 |
BBBounceBit
|
$0.00634 | $0.00672 | $0.00634 | $23.17万 | $267.09万 | -4.95% |
相关站点
共 40 个
Starknet _比特币行情
MarsCoin _比特币行情
Gitcoin _比特币
USDC _币种排行
Internet _数字货币市值
USDC _BTC行情
QQQB _比特币
QQQB _加密货币行情
RWUSD _币种排行
Pepe _比特币
以太坊 _以太坊ETH价格
First Digital _加密货币行情
Official _以太坊ETH价格
Starknet _以太坊ETH价格
Artificial _币种排行
BEAMX _数字货币市值
RWUSD _数字货币市值
COCOS _加密货币行情
Injective _比特币
BUSD _币种排行
BitTensor _比特币
StraitsX USD _BTC行情
瑞波币 _数字货币市值
Solana _比特币
TONToken _数字货币市值
COCOS _比特币
Uniswap _比特币行情
大零币 _币种排行
狗币 _数字货币市值
BitTensor _数字货币市值
MarsCoin _以太坊ETH价格
Holo _加密货币行情
Wrapped _BTC行情
Thena _比特币
Meteora _币种排行
Secret _数字货币市值
Pudgy Penguins _比特币
Ripple USD _比特币
Injective _币种排行
Pump.fun _以太坊ETH价格