24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$243.72万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 664 |
WOOWOO
|
$0.01077 | $0.01126 | $0.01072 | $7.21万 | $2,038.06万 | -1.91% |
| 543 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 414 |
METISMetis Token
|
$2.57 | $2.68 | $2.54 | $30.06万 | $2,112.03万 | -1.53% |
| 283 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 541 |
1000SATS1000SATS (Ordinals)
|
$0.00000851 | $0.00000871 | $0.00000828 | $18.31万 | $1,762.06万 | 0.00% |
| 518 |
EDUEDU Coin
|
$0.045 | $0.0453 | $0.0435 | $20.18万 | $1,803.14万 | 0.67% |
| 234 |
IRENBIRENB
|
$21.05 | $21.70 | $19.08 | $74.22万 | — | -1.41% |
| 295 |
KATKatana Network
|
$0.00328 | $0.00341 | $0.00324 | $50.50万 | $765.82万 | -1.50% |
| 406 |
CKBNervos Network
|
$0.000934 | $0.000952 | $0.000906 | $31.57万 | $4,554.64万 | 1.19% |
| 687 |
CRMBCRMB
|
$212.66 | $216.02 | $209.23 | $3.05万 | — | -1.01% |
| 381 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 98 |
AEROAerodrome Finance
|
$0.5381 | $0.568 | $0.5262 | $253.61万 | $1.57亿 | -2.87% |
| 412 |
LALATOKEN
|
$0.0502 | $0.0521 | $0.0496 | $30.75万 | $1,878.79万 | -1.38% |
| 237 |
LUNCTerra Classic
|
$0.00003887 | $0.00003983 | $0.00003843 | $73.26万 | $2.64亿 | -1.27% |
| 561 |
CITYManchester City Fan Token
|
$0.245 | $0.247 | $0.237 | $16.74万 | $241.52万 | 0.41% |
| 328 |
CVXConvex Finance
|
$1.727 | $1.79 | $1.69 | $43.64万 | $1.70亿 | -1.93% |
| 453 |
HEIHeima
|
$0.0871 | $0.092 | $0.0859 | $26.74万 | $583.98万 | -2.03% |
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 438 |
BBBounceBit
|
$0.00611 | $0.00637 | $0.00599 | $27.89万 | $247.37万 | -1.45% |