24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,351.53万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 554 |
WOOWOO
|
$0.01153 | $0.01182 | $0.01128 | $16.27万 | $2,168.41万 | 0.96% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 537 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $17.60万 | $2,238.27万 | -3.21% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.00000899 | $0.00000937 | $0.00000893 | $22.28万 | $1,911.76万 | -3.13% |
| 384 |
EDUEDU Coin
|
$0.0506 | $0.0543 | $0.0498 | $34.18万 | $2,142.92万 | -3.80% |
| 213 |
IRENBIRENB
|
$22.43 | $24.91 | $21.93 | $73.36万 | — | -9.56% |
| 336 |
KATKatana Network
|
$0.0038 | $0.00394 | $0.00369 | $40.92万 | $912.15万 | -1.04% |
| 501 |
CKBNervos Network
|
$0.001154 | $0.001209 | $0.001149 | $19.70万 | $5,880.29万 | -3.91% |
| 689 |
CRMBCRMB
|
$222.74 | $232.83 | $222.24 | $2.16万 | — | -3.02% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 97 |
AEROAerodrome Finance
|
$0.6006 | $0.627 | $0.5895 | $262.34万 | $4.86亿 | -3.13% |
| 179 |
LALATOKEN
|
$0.0615 | $0.0625 | $0.0574 | $91.58万 | $2,300.25万 | 6.59% |
| 171 |
LUNCTerra Classic
|
$0.00004072 | $0.00004179 | $0.00004012 | $96.07万 | $2.76亿 | -1.62% |
| 460 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $23.83万 | $265.00万 | -3.40% |
| 283 |
CVXConvex Finance
|
$1.911 | $2.01 | $1.90 | $51.37万 | $1.93亿 | -4.31% |
| 443 |
HEIHeima
|
$0.0921 | $0.0976 | $0.0918 | $26.79万 | $636.12万 | -4.95% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 474 |
BBBounceBit
|
$0.0068 | $0.00708 | $0.00668 | $22.56万 | $279.72万 | -2.58% |
相关站点
共 40 个
GOOGLB _加密货币行情
United Stables _加密货币行情
Holo _币种排行
Official _比特币行情
KORUB _比特币行情
XRP _比特币
Stellar _BTC行情
Solana _以太坊ETH价格
MSTRB _数字货币市值
Hyperliquid _数字货币市值
Ripple USD _比特币行情
Hashflow _币种排行
BNB _数字货币市值
QQQB _数字货币市值
Gram _BTC行情
Nomina _比特币行情
Hashflow _数字货币市值
Gram _以太坊ETH价格
Pump.fun _以太坊ETH价格
Pepe _加密货币行情
Cosmos _加密货币行情
LayerZero _币种排行
LITEB _数字货币市值
Huma Finance _比特币行情
Pendle _数字货币市值
Plasma _以太坊ETH价格
Sui _以太坊ETH价格
Solana _比特币行情
Hyperliquid _比特币
Near Protocol _币种排行
Bubblemaps _币种排行
Gram _数字货币市值
TONToken _比特币行情
Plasma _以太坊ETH价格
Bitcoin _比特币
SNXXB _比特币
BNB _加密货币行情
Filecoin _以太坊ETH价格
Lisk _数字货币市值
BitTensor _加密货币行情