24H 最高$0.1508
24H 最低$0.1282
今日开盘$0.1366
24H 成交量$167.71万
流通市值$1.93亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 498 |
WOOWOO
|
$0.0117 | $0.01376 | $0.01132 | $25.32万 | $2,202.80万 | -4.96% |
| 572 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 316 |
METISMetis Token
|
$2.55 | $2.85 | $2.49 | $53.23万 | $2,095.70万 | -8.93% |
| 312 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000836 | $0.00000927 | $0.00000818 | $27.73万 | $1,756.83万 | -7.93% |
| 579 |
EDUOpen Campus
|
$0.0475 | $0.053 | $0.0465 | $17.66万 | $1,935.36万 | -8.48% |
| 294 |
IRENBIRENB
|
$18.22 | $22.26 | $17.18 | $56.81万 | — | -15.84% |
| 322 |
KATKatana Network
|
$0.00353 | $0.00387 | $0.00346 | $52.01万 | $825.90万 | -6.86% |
| 467 |
CKBNervos Network
|
$0.001078 | $0.001193 | $0.001056 | $29.05万 | $5,359.31万 | -7.71% |
| 683 |
CRMBCRMB
|
$220.99 | $228.96 | $220.32 | $5.01万 | — | -2.33% |
| 417 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.5942 | $0.6685 | $0.5829 | $328.14万 | $2.07亿 | -7.89% |
| 320 |
LALATOKEN
|
$0.0571 | $0.0614 | $0.0554 | $52.39万 | $2,167.05万 | -5.15% |
| 183 |
LUNCTerra Classic
|
$0.00003956 | $0.00004231 | $0.00003888 | $117.72万 | $2.70亿 | -5.20% |
| 538 |
CITYManchester City Fan Token
|
$0.246 | $0.267 | $0.242 | $21.51万 | $248.94万 | -6.46% |
| 305 |
CVXConvex Finance
|
$1.817 | $1.97 | $1.75 | $54.42万 | $1.79亿 | -7.20% |
| 439 |
HEIHeima
|
$0.0886 | $0.0962 | $0.0857 | $32.28万 | $599.57万 | -5.85% |
| 384 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 393 |
BBBounceBit
|
$0.00635 | $0.00706 | $0.00617 | $38.07万 | $260.21万 | -7.97% |
相关站点
共 40 个
TQQQB _比特币行情
FOGO _比特币
Celestia _BTC行情
RWUSD _比特币
达世币 _币种排行
StraitsX XUSD _BTC行情
狗币 _以太坊ETH价格
Artificial _加密货币行情
LayerZero _比特币
Sui _BTC行情
Ondo _以太坊ETH价格
RWUSD _数字货币市值
Official Trump _BTC行情
Stacks _BTC行情
达世币 _BTC行情
Artificial _数字货币市值
Official Trump _比特币行情
Injective _加密货币行情
Starknet _以太坊ETH价格
Polygon _币种排行
Filecoin _BTC行情
Ripple USD _BTC行情
Starknet _币种排行
Bittensor _币种排行
Chainlink _以太坊ETH价格
Aave _以太坊ETH价格
Ondo _加密货币行情
Celo _数字货币市值
Solana _数字货币市值
FOGO _以太坊ETH价格
Bittensor _币种排行
Worldcoin _数字货币市值
Ondo _比特币行情
Arbitrum _数字货币市值
Internet _数字货币市值
Worldcoin _币种排行
Near Protocol _比特币行情
PAX Gold _以太坊ETH价格
LayerZero _BTC行情
DRAMB _数字货币市值