元币行情
行情总览
AST

AirSwap

AST · 美元计价
$0.0261
-5.78% ≈ ￥0.17226 (-$0.00)
更新于 2026-11-03 18:20:02
← 行情列表
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01

价格走势

相关币种行情

查看全部行情 →
Catizen $0.03957 -3.65% Bonfida $0.01584 -1.74% DecredDCR $12.62 -2.70% IBMB $249.61 -3.11% VergeXVG $0.002145 -2.72% PENGB $49.29 -8.11% Spell Token $0.0000759 -0.52% dForce Token $0.00164 -17.59%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
399 TRU TRUTrueFi $0.0023 $0.0028 $0.0022$31.60万 $94.18万 -14.82%
548 WOO WOOWOO $0.01154 $0.01182 $0.01128$16.71万 $2,168.41万 2.12%
523 NKN NKNNKN $0.0073 $0.0076 $0.0066$18.15万 $405.54万 2.82%
517 METIS METISMetis Token $2.71 $2.85 $2.67$18.38万 $2,238.27万 -2.17%
271 PDA PDAPDA $0.00977 $0.0118 $0.0085$53.31万 — -5.79%
472 1000SATS 1000SATS1000SATS (Ordinals) $0.00000901 $0.00000937 $0.00000893$22.11万 $1,911.76万 -2.81%
410 EDU EDUEDU Coin $0.0508 $0.0543 $0.0498$29.90万 $2,142.92万 -3.79%
215 IRENB IRENBIRENB $22.63 $24.91 $21.93$73.39万 — -9.08%
336 KAT KATKatana Network $0.00382 $0.00394 $0.00369$40.78万 $912.15万 -1.04%
498 CKB CKBNervos Network $0.001156 $0.001209 $0.001149$19.79万 $5,880.29万 -3.51%
690 CRMB CRMBCRMB $222.67 $232.83 $222.24$2.15万 — -2.76%
375 DEGO DEGODego Finance $0.028 $0.047 $0.024$35.32万 $6.08万 -36.36%
94 AERO AEROAerodrome Finance $0.6018 $0.627 $0.5895$266.65万 $4.86亿 -2.98%
189 LA LALATOKEN $0.0615 $0.0625 $0.0582$85.40万 $2,300.25万 4.59%
173 LUNC LUNCTerra Classic $0.00004095 $0.00004179 $0.00004012$93.82万 $2.76亿 -1.33%
457 CITY CITYManchester City Fan Token $0.256 $0.267 $0.254$23.69万 $265.00万 -3.03%
286 CVX CVXConvex Finance $1.918 $2.01 $1.90$49.92万 $1.93亿 -4.00%
436 HEI HEIHeima $0.0925 $0.0976 $0.0918$27.17万 $636.12万 -4.15%
345 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082$39.48万 $334.47万 -14.91%
467 BB BBBounceBit $0.00683 $0.00708 $0.00668$22.99万 $279.72万 -1.87%

相关站点

共 40 个
Pendle _加密货币行情 Initia _以太坊ETH价格 Zcash _以太坊ETH价格 SNDKB _比特币行情 SNXXB _加密货币行情 TONToken _币种排行 Ethereum _比特币 EUR _比特币行情 Caldera _币种排行 Filecoin _以太坊ETH价格 MRVLB _币种排行 Initia _加密货币行情 BNCB _以太坊ETH价格 Aerodrome _以太坊ETH价格 Uniswap _比特币 BEAMX _比特币 Litecoin _数字货币市值 SOXLB _币种排行 Sui _以太坊ETH价格 Caldera _以太坊ETH价格 Litecoin _加密货币行情 XRP _BTC行情 Polkadot _币种排行 USDC _BTC行情 Celestia _比特币行情 Pudgy Penguins _比特币 LITEB _比特币行情 TRON _比特币 Litecoin _加密货币行情 INTCB _比特币行情 MegaETH _BTC行情 USDC _币种排行 BitTensor _比特币 BNCB _比特币 EUR _数字货币市值 Pendle _数字货币市值 SNDKB _比特币 Caldera _BTC行情 Zcash _数字货币市值 SNDKB _BTC行情