元币行情
行情总览
AR

Arweave

AR · 美元计价
$3.275
4.83% ≈ ￥21.615 ($0.15)
更新于 2026-11-10 00:25:02
← 行情列表
24H 最高$3.31
24H 最低$2.92
今日开盘$3.124
24H 成交量$193.49万
流通市值$2.03亿
24H 涨跌额($0.15)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
INTWB $5.79 +8.63% Bonk $0.00000284 +1.43% BEAMX $0.004206 +1.18% LITEB $607.71 +12.87% Lido DAOLDO $0.3299 +2.93% Morpho $2.08 -0.05% Portal $0.01236 +6.55% Celo $0.06612 +2.69%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
446 TRU TRUTruth $0.0023 $0.0028 $0.0022$31.60万 $158.14万 -14.82%
569 WOO WOOWOO $0.01136 $0.01139 $0.01074$18.36万 $2,096.97万 1.70%
573 NKN NKNNKN $0.0073 $0.0076 $0.0066$18.15万 $377.27万 2.82%
499 METIS METISMetis Token $2.65 $2.67 $2.43$25.34万 $2,069.88万 4.33%
310 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085$53.31万 $3.03万 -5.79%
506 1000SATS 1000SATS1000SATS (Ordinals) $0.00000864 $0.00000875 $0.00000796$24.58万 $1,771.93万 0.94%
496 EDU EDUEDU Coin $0.0444 $0.0454 $0.0411$25.78万 $1,762.87万 2.30%
304 IRENB IRENBIRENB $21.74 $22.45 $20.13$54.67万 — -1.14%
320 KAT KATKatana Network $0.00344 $0.00355 $0.00326$51.06万 $819.91万 -3.10%
379 CKB CKBNervos Network $0.000948 $0.000963 $0.000897$40.18万 $4,715.50万 -0.84%
694 CRMB CRMBCRMB $215.31 $217.81 $212.74$1.02万 — 0.53%
419 DEGO DEGODego Finance $0.028 $0.047 $0.024$35.32万 $6.19万 -36.36%
102 AERO AEROAerodrome Finance $0.5769 $0.6001 $0.5556$266.80万 $1.79亿 -3.61%
269 LA LALATOKEN $0.0537 $0.0541 $0.0503$62.02万 $1,016.26万 1.51%
152 LUNC LUNCTerra Classic $0.00004013 $0.00004058 $0.0000375$141.75万 $2.70亿 0.13%
520 CITY CITYManchester City Fan Token $0.243 $0.246 $0.23$22.65万 $238.61万 0.83%
256 CVX CVXConvex Finance $1.813 $1.83 $1.69$67.29万 $1.77亿 0.72%
359 HEI HEIHeima $0.0893 $0.0899 $0.0822$43.36万 $579.09万 1.94%
385 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082$39.48万 $295.63万 -14.91%
466 BB BBBounceBit $0.00637 $0.00644 $0.00585$29.06万 $259.12万 -0.16%

相关站点

共 40 个
Quant _以太坊ETH价格 Hyperliquid _以太坊ETH价格 BitTensor _以太坊ETH价格 Ether.fi _币种排行 瑞波币 _币种排行 USD1 _以太坊ETH价格 Render _加密货币行情 Worldcoin _币种排行 Aave _数字货币市值 PAX Gold _以太坊ETH价格 DRAMB _比特币行情 Avalanche _数字货币市值 BitTensor _数字货币市值 恒星币 _BTC行情 Test _比特币行情 Ondo _币种排行 Reserve Rights _数字货币市值 Reserve Rights _以太坊ETH价格 Initia _币种排行 Aptos _比特币 COINB _币种排行 Pepe _BTC行情 TQQQB _BTC行情 Official _比特币行情 Internet _BTC行情 COINB _BTC行情 Zama _加密货币行情 Initia _币种排行 Ondo _数字货币市值 Solana _比特币 Ondo _比特币 Reserve Rights _比特币行情 艾达币 _币种排行 Gains Network _币种排行 Starknet _BTC行情 币安币 _加密货币行情 DRAMB _加密货币行情 First Digital _比特币行情 Worldcoin _以太坊ETH价格 大零币 _以太坊ETH价格