24H 最高$0.004
24H 最低$0.00382
今日开盘$0.00391
24H 成交量$23.82万
流通市值$3,857.33万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 505 |
WOOWOO
|
$0.01168 | $0.01182 | $0.01123 | $20.02万 | $2,168.41万 | 0.69% |
| 532 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 508 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.82万 | $2,238.27万 | -4.91% |
| 272 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 458 |
1000SATS1000SATS (Ordinals)
|
$0.00000912 | $0.00000945 | $0.00000894 | $25.07万 | $1,911.76万 | -2.15% |
| 481 |
EDUEDU Coin
|
$0.0515 | $0.0543 | $0.0512 | $21.97万 | $2,142.92万 | -3.74% |
| 261 |
IRENBIRENB
|
$22.48 | $24.93 | $21.93 | $56.40万 | — | -8.06% |
| 334 |
KATKatana Network
|
$0.00377 | $0.00402 | $0.00374 | $41.22万 | $912.15万 | -5.28% |
| 512 |
CKBNervos Network
|
$0.001171 | $0.001237 | $0.001157 | $19.24万 | $5,880.29万 | -4.72% |
| 680 |
CRMBCRMB
|
$226.17 | $232.83 | $222.87 | $3.26万 | — | -1.31% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 85 |
AEROAerodrome Finance
|
$0.6025 | $0.6322 | $0.5931 | $335.92万 | $4.86亿 | -3.79% |
| 149 |
LALATOKEN
|
$0.0595 | $0.0615 | $0.057 | $117.29万 | $2,300.25万 | 1.54% |
| 195 |
LUNCTerra Classic
|
$0.00004074 | $0.00004266 | $0.00004034 | $83.65万 | $2.76亿 | -3.82% |
| 473 |
CITYManchester City Fan Token
|
$0.258 | $0.271 | $0.254 | $23.36万 | $265.00万 | -3.73% |
| 243 |
CVXConvex Finance
|
$1.924 | $2.06 | $1.92 | $61.23万 | $1.93亿 | -5.69% |
| 472 |
HEIHeima
|
$0.0945 | $0.1 | $0.0937 | $23.38万 | $636.12万 | -4.35% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 506 |
BBBounceBit
|
$0.00683 | $0.00719 | $0.00668 | $19.90万 | $279.72万 | -3.94% |
相关站点
共 40 个
Internet _加密货币行情
MRVLB _加密货币行情
Ondo _比特币行情
RWUSD _加密货币行情
Internet _比特币行情
MARSCOIN _BTC行情
TSLAB _数字货币市值
Bitcoin Cash _以太坊ETH价格
SOXLB _币种排行
SOXLB _以太坊ETH价格
GOOGLB _币种排行
Haedal _BTC行情
SNXXB _币种排行
INTWB _币种排行
Lisk _以太坊ETH价格
GOOGLB _加密货币行情
PAX Gold _比特币
Stellar _数字货币市值
Pudgy Penguins _比特币行情
THORChain _数字货币市值
XRP _币种排行
Stellar _比特币
XRP _比特币行情
Bitcoin Cash _BTC行情
First Digital _BTC行情
Quant _以太坊ETH价格
Aster _BTC行情
THORChain _比特币行情
BNCB _币种排行
Origin _以太坊ETH价格
Mitosis _比特币
Aerodrome _BTC行情
Pudgy Penguins _比特币行情
BitTensor _比特币
INTWB _以太坊ETH价格
GOOGLB _比特币行情
AMDB _比特币
CRWVB _币种排行
AMDB _数字货币市值
Initia _数字货币市值