24H 最高$3.07
24H 最低$3.04
今日开盘$3.05
24H 成交量$4,736.19
流通市值—
24H 涨跌额($0.01)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 400 |
WOOWOO
|
$0.01172 | $0.01176 | $0.01127 | $24.38万 | $2,188.46万 | 1.12% |
| 456 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 497 |
METISMetis Token
|
$2.82 | $2.90 | $2.80 | $14.16万 | $2,327.97万 | -1.05% |
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 567 |
1000SATS1000SATS (Ordinals)
|
$0.00000935 | $0.00000955 | $0.00000926 | $9.34万 | $1,986.23万 | -1.16% |
| 467 |
EDUEDU Coin
|
$0.0537 | $0.0555 | $0.0532 | $16.66万 | $2,221.27万 | -2.54% |
| 671 |
IRENBIRENB
|
$24.3 | $24.46 | $24.18 | $8,556.30 | — | 0.29% |
| 238 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00396 | $53.19万 | $952.60万 | -0.99% |
| 502 |
CKBNervos Network
|
$0.001222 | $0.001247 | $0.001208 | $13.97万 | $6,117.54万 | -1.05% |
| 692 |
CRMBCRMB
|
$228.86 | $229.74 | $228.63 | $3,849.66 | — | -0.26% |
| 319 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.6285 | $0.653 | $0.625 | $182.38万 | $5.15亿 | -1.16% |
| 120 |
LALATOKEN
|
$0.0594 | $0.0605 | $0.0571 | $136.70万 | $2,231.88万 | 3.67% |
| 336 |
LUNCTerra Classic
|
$0.00004232 | $0.00004307 | $0.0000421 | $32.70万 | $2.90亿 | -1.21% |
| 540 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.266 | $10.91万 | $270.26万 | -2.20% |
| 165 |
CVXConvex Finance
|
$2.038 | $2.07 | $2.00 | $85.54万 | $2.00亿 | -0.29% |
| 317 |
HEIHeima
|
$0.0993 | $0.1022 | $0.0965 | $35.57万 | $656.75万 | 1.64% |
| 294 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 354 |
BBBounceBit
|
$0.00712 | $0.00739 | $0.00706 | $29.43万 | $293.80万 | -1.93% |
相关站点
共 40 个
Litecoin _BTC行情
Pepe _加密货币行情
Quant _以太坊ETH价格
Nillion _BTC行情
Artificial _BTC行情
Ethereum _比特币行情
Origin _币种排行
Dogecoin _加密货币行情
Hemi _加密货币行情
Bitcoin _以太坊ETH价格
Kite _比特币行情
Dogecoin _比特币
Chainlink _以太坊ETH价格
牛来 _比特币
Celestia _比特币
Internet _以太坊ETH价格
Sui _比特币行情
Solana _比特币行情
GOOGLB _比特币行情
THORChain _比特币
MARSCOIN _以太坊ETH价格
Hashflow _比特币
Pump.fun _以太坊ETH价格
Sophon _比特币
TONToken _BTC行情
MSTRB _以太坊ETH价格
TONToken _比特币行情
Gitcoin _数字货币市值
Hedera _数字货币市值
Gravity _币种排行
United Stables _币种排行
Avalanche _BTC行情
Nillion _比特币
Dogecoin _数字货币市值
Near Protocol _比特币行情
Ondo _币种排行
Ripple USD _比特币行情
Starknet _加密货币行情
Litecoin _加密货币行情
BEAMX _以太坊ETH价格