24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$855.97万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 449 |
WOOWOO
|
$0.01206 | $0.01231 | $0.01137 | $23.28万 | $2,168.41万 | 5.14% |
| 503 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 487 |
METISMetis Token
|
$2.75 | $2.77 | $2.67 | $19.86万 | $2,238.27万 | 0.73% |
| 264 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 512 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000923 | $0.00000893 | $17.77万 | $1,911.76万 | 0.66% |
| 256 |
EDUOpen Campus
|
$0.0506 | $0.0532 | $0.0492 | $55.98万 | $4,408.56万 | -2.69% |
| 191 |
IRENBIRENB
|
$24.03 | $24.41 | $21.93 | $80.79万 | — | 4.16% |
| 328 |
KATKatana Network
|
$0.00381 | $0.00391 | $0.00369 | $39.78万 | $912.15万 | -1.55% |
| 492 |
CKBNervos Network
|
$0.001162 | $0.001187 | $0.001149 | $19.09万 | $5,827.09万 | -1.02% |
| 690 |
CRMBCRMB
|
$222.7 | $232.83 | $215.49 | $2.39万 | — | -4.15% |
| 363 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.6113 | $0.6219 | $0.5895 | $226.18万 | $4.70亿 | 1.29% |
| 199 |
LALATOKEN
|
$0.0609 | $0.0628 | $0.059 | $78.09万 | $2,300.25万 | 1.33% |
| 168 |
LUNCTerra Classic
|
$0.00004087 | $0.00004166 | $0.00004012 | $92.13万 | $2.26亿 | 0.69% |
| 528 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $16.77万 | $265.00万 | 1.54% |
| 314 |
CVXConvex Finance
|
$1.9 | $1.97 | $1.87 | $42.75万 | $1.78亿 | -2.31% |
| 410 |
HEIHeima
|
$0.0948 | $0.096 | $0.0918 | $28.67万 | $636.12万 | -0.84% |
| 332 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 471 |
BBBounceBit
|
$0.00696 | $0.00713 | $0.00668 | $21.06万 | $279.72万 | 2.35% |
相关站点
共 40 个
Vanar Chain _币种排行
Plasma _比特币
莱特币 _加密货币行情
TONToken _币种排行
Huma Finance _以太坊ETH价格
比特币 _币种排行
Ripple USD _比特币
AMDB _比特币行情
POL _币种排行
Official Trump _加密货币行情
Saga _币种排行
Huma Finance _以太坊ETH价格
EUR _数字货币市值
艾达币 _BTC行情
Avalanche _比特币
大零币 _以太坊ETH价格
Worldcoin _数字货币市值
Bubblemaps _以太坊ETH价格
Sui _比特币行情
Avalanche _数字货币市值
Pump.fun _数字货币市值
INTWB _加密货币行情
MarsCoin _BTC行情
PAX Gold _加密货币行情
Pepe _比特币
Morpho _BTC行情
THORChain _比特币行情
Sui _比特币行情
NFPrompt _比特币
TONToken _比特币
TQQQB _BTC行情
Ondo _币种排行
NFPrompt _加密货币行情
Ripple USD _比特币行情
比特现金 _以太坊ETH价格
BEB _比特币
QQQB _数字货币市值
波场 _币种排行
Worldcoin _数字货币市值
Starknet _比特币行情