24H 最高$61.11
24H 最低$46.00
今日开盘$59.77
24H 成交量$175.35万
流通市值—
24H 涨跌额(-$11.78)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 505 |
WOOWOO
|
$0.01195 | $0.01376 | $0.01132 | $25.29万 | $2,202.80万 | -1.97% |
| 572 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 323 |
METISMetis Token
|
$2.63 | $2.85 | $2.49 | $52.25万 | $2,095.70万 | -5.05% |
| 316 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000927 | $0.00000818 | $28.20万 | $1,756.83万 | -5.86% |
| 579 |
EDUOpen Campus
|
$0.0486 | $0.053 | $0.0465 | $17.80万 | $1,935.36万 | -6.72% |
| 287 |
IRENBIRENB
|
$18.61 | $22.26 | $17.18 | $60.88万 | — | -15.02% |
| 311 |
KATKatana Network
|
$0.00359 | $0.00387 | $0.00346 | $54.57万 | $825.90万 | -6.27% |
| 474 |
CKBNervos Network
|
$0.001101 | $0.001193 | $0.001056 | $29.15万 | $5,359.31万 | -5.66% |
| 685 |
CRMBCRMB
|
$222.51 | $228.96 | $220.32 | $4.99万 | — | -2.06% |
| 421 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.6087 | $0.6685 | $0.5829 | $326.39万 | $2.07亿 | -4.01% |
| 328 |
LALATOKEN
|
$0.0586 | $0.0614 | $0.0554 | $51.56万 | $2,167.05万 | -1.51% |
| 182 |
LUNCTerra Classic
|
$0.00004038 | $0.00004231 | $0.00003888 | $121.42万 | $2.70亿 | -2.82% |
| 536 |
CITYManchester City Fan Token
|
$0.249 | $0.267 | $0.242 | $21.79万 | $248.94万 | -4.23% |
| 309 |
CVXConvex Finance
|
$1.84 | $1.97 | $1.75 | $54.78万 | $1.79亿 | -4.86% |
| 442 |
HEIHeima
|
$0.0906 | $0.0962 | $0.0857 | $32.78万 | $599.57万 | -3.92% |
| 388 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 386 |
BBBounceBit
|
$0.00647 | $0.00706 | $0.00617 | $39.71万 | $260.21万 | -6.23% |
相关站点
共 40 个
Ripple USD _比特币行情
波场 _加密货币行情
KORUB _比特币行情
DRAMB _数字货币市值
Official Trump _加密货币行情
Near Protocol _比特币
Internet _比特币
StraitsX XUSD _数字货币市值
币安币 _币种排行
SOXSB _比特币
Solana _比特币
波场 _币种排行
Filecoin _币种排行
PancakeSwap _币种排行
Pepe _比特币行情
Chainlink _BTC行情
Aerodrome _比特币
恒星币 _比特币行情
NFPrompt _数字货币市值
SNXXB _数字货币市值
瑞波币 _数字货币市值
DRAMB _以太坊ETH价格
大零币 _以太坊ETH价格
Avalanche _加密货币行情
Quant _加密货币行情
狗币 _BTC行情
RWUSD _币种排行
Pump.fun _数字货币市值
Worldcoin _以太坊ETH价格
MarsCoin _以太坊ETH价格
Zama _币种排行
Uniswap _比特币行情
Aptos _比特币
United Stables _比特币行情
币安币 _比特币行情
Aptos _BTC行情
NFPrompt _币种排行
Ether.fi _数字货币市值
BEAMX _币种排行
Aerodrome _数字货币市值